Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Luna Stars LSTR | US$0,00005779 | 0,07% | -2,46% | US$765.384 | US$490,03 | 13.244.643.550 LSTR |
| 1252 |  SHIELD XSH | US$0,001484 | -1,90% | -13,59% | US$761.254 | US$184,97 | 512.973.375 XSH |
| 1253 |  Ethbits ETBS | US$0,4585 | -0,75% | -11,14% | US$749.429 | US$211,94 | 1.634.691 ETBS |
| 1254 |  LoMoCoin LMC | US$0,002851 | -12,15% | -12,31% | US$740.420 | US$191,98 | 259.715.993 LMC |
| 1255 |  e-Gulden EFL | US$0,04311 | 1,34% | 26,97% | US$734.523 | US$34,67 | 17.038.361 EFL |
| 1256 |  Stipend SPD | US$0,07108 | -13,60% | -7,75% | US$728.241 | US$0,1355 | 10.245.449 SPD |
| 1257 |  Moneynet MNC | US$0,0001843 | -14,75% | -33,89% | US$721.185 | US$87,88 | 3.913.732.529 MNC |
| 1258 |  Maxcoin MAX | US$0,01167 | 8,47% | -4,99% | US$717.270 | US$54,16 | 61.445.805 MAX |
| 1259 |  Shivom OMX | US$0,0009371 | 10,93% | -0,22% | US$715.564 | US$273,04 | 763.586.290 OMX |
| 1260 |  Dether DTH | US$0,008250 | 2,28% | 6,42% | US$701.251 | US$442,04 | 85.000.000 DTH |
| 1261 |  iEthereum IETH | US$0,03831 | 11,76% | 2,77% | US$688.904 | US$162,58 | 17.982.000 IETH |
| 1262 |  Ethersocial ESN | US$0,02416 | -6,36% | 8,07% | US$684.651 | US$158,81 | 28.343.555 ESN |
| 1263 |  Ties.DB TIE | US$0,01666 | 3,89% | -4,57% | US$680.143 | US$209,08 | 40.820.992 TIE |
| 1264 |  Swisscoin SIC | US$0,00007696 | 99,90% | 3,49% | US$675.893 | US$241,20 | 8.782.531.031 SIC |
| 1265 |  PAYCENT PYN | US$0,02192 | -5,94% | -47,94% | US$672.172 | US$274,18 | 30.662.802 PYN |
| 1266 |  Colu Local Network CLN | US$0,006493 | 13,73% | -1,63% | US$669.284 | US$134,21 | 103.075.039 CLN |
| 1267 |  NativeCoin N8V | US$0,03601 | 0,00% | -6,90% | US$663.775 | - | 18.430.975 N8V |
| 1268 |  HEAT HEAT | US$0,01583 | 5,73% | -6,15% | US$621.511 | US$4,89 | 39.251.805 HEAT |
| 1269 |  WeTrust TRST | US$0,006744 | -3,83% | -27,94% | US$621.487 | US$184,57 | 92.147.500 TRST |
| 1270 |  42-coin 42 | US$14.757,80 | -0,23% | -11,20% | US$619.827 | US$280,23 | 42 42 |
| 1271 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1272 |  Carboncoin CARBON | US$0,00003853 | 86,11% | 73,23% | US$592.985 | US$0,7705 | 15.392.022.491 CARBON |
| 1273 |  Uniform Fiscal Object UFO | US$0,0001541 | 0,07% | -3,44% | US$580.038 | US$171,11 | 3.763.991.887 UFO |
| 1274 |  Fidelium FID | US$0,004789 | 0,00% | -0,01% | US$564.467 | - | 117.857.948 FID |
| 1275 |  Rentberry BERRY | US$0,001861 | -2,04% | 5,66% | US$560.971 | US$416,44 | 301.431.307 BERRY |
| 1276 |  Manna MANNA | US$0,001080 | -7,56% | -6,18% | US$558.070 | US$18,50 | 516.644.916 MANNA |
| 1277 |  REAL REAL | US$0,05501 | 0,43% | -21,82% | US$553.137 | - | 10.055.817 REAL |
| 1278 |  REBL REBL | US$0,003076 | -8,15% | -3,77% | US$533.239 | US$34,76 | 173.332.531 REBL |
| 1279 |  Simmitri SIM | US$0,008171 | 1,10% | -22,67% | US$531.404 | - | 65.037.852 SIM |
| 1280 |  Sether SETH | US$0,02963 | -48,36% | -30,96% | US$511.967 | US$115,48 | 17.276.468 SETH |
| 1281 |  GoldMint MNTP | US$0,2667 | -10,72% | -7,42% | US$510.710 | US$103,82 | 1.914.997 MNTP |
| 1282 |  Adshares ADS | US$0,02612 | 0,00% | -40,48% | US$506.187 | - | 19.379.103 ADS |
| 1283 |  BlockCAT CAT | US$0,06825 | -1,43% | 25,86% | US$502.316 | US$51,49 | 7.360.121 CAT |
| 1284 |  TrakInvest TRAK | US$0,005978 | 0,00% | -6,43% | US$501.731 | - | 83.933.471 TRAK |
| 1285 |  Helium HLM | US$0,05193 | 0,07% | -2,69% | US$501.065 | US$0,2077 | 9.648.422 HLM |
| 1286 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1287 |  Motocoin MOTO | US$0,02500 | 0,26% | -18,48% | US$491.126 | US$1,25 | 19.642.673 MOTO |
| 1288 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009555 | -19,79% | -8,71% | US$489.734 | US$19,62 | 51.255.470 C8 |
| 1289 |  Pesetacoin PTC | US$0,003534 | 22,35% | 14,67% | US$487.440 | US$10,54 | 137.945.584 PTC |
| 1290 |  Donu DONU | US$0,1114 | 0,04% | -20,86% | US$471.737 | US$397,59 | 4.235.496 DONU |
| 1291 |  Terracoin TRC | US$0,02010 | 2,04% | -3,40% | US$460.923 | US$11,90 | 22.935.396 TRC |
| 1292 |  Gladius Token GLA | US$0,02953 | 0,00% | 0,00% | US$460.205 | - | 15.583.754 GLA |
| 1293 |  HelloGold HGT | US$0,001743 | 2,24% | -31,02% | US$458.491 | - | 263.034.654 HGT |
| 1294 |  Breakout Stake BRX | US$0,07300 | 4,18% | -9,50% | US$457.541 | US$440,64 | 6.268.082 BRX |
| 1295 |  LiteDoge LDOGE | US$0,00003004 | -1,94% | -13,78% | US$456.323 | US$79,83 | 15.192.447.067 LDOGE |
| 1296 |  Bridge Protocol BRDG | US$0,001974 | -1,76% | -16,63% | US$450.252 | US$248,01 | 228.097.040 BRDG |
| 1297 |  Mindexcoin MIC | US$0,01914 | -7,72% | 15,96% | US$449.912 | US$84,68 | 23.504.515 MIC |
| 1298 |  Bata BTA | US$0,08845 | 414,08% | 383,86% | US$446.820 | US$5,20 | 5.051.420 BTA |
| 1299 |  GCN Coin GCN | US$0,000002707 | 43,27% | 80,42% | US$445.736 | US$0,2228 | 164.684.510.000 GCN |
| 1300 |  Verify CRED | US$0,03294 | 0,24% | -19,31% | US$445.046 | - | 13.508.864 CRED |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.