Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitNautic Token BTNT | US$0,007512 | -9,24% | 1,52% | US$146.002 | US$1.881,98 | 19.434.591 BTNT |
| 1052 |  Beacon BECN | US$0,02521 | 7,56% | -24,29% | US$144.349 | US$627,82 | 5.726.112 BECN |
| 1053 |  HOdlcoin HODL | US$0,0006157 | 45,39% | 54,31% | US$143.159 | US$695,32 | 232.524.610 HODL |
| 1054 |  Decentralized Crypto Token DCTO | US$0,0004287 | 3,11% | 0,16% | US$140.747 | US$10.133,23 | 328.319.391 DCTO |
| 1055 |  Absolute ABS | US$0,01369 | -3,08% | -2,06% | US$139.655 | US$6.186,47 | 10.199.513 ABS |
| 1056 |  Bitether BTR | US$0,002697 | 23,92% | 115,24% | US$139.519 | US$2.699,86 | 51.735.293 BTR |
| 1057 |  Aigang AIX | US$0,004712 | 13,29% | -5,41% | US$137.932 | US$6.670,09 | 29.274.567 AIX |
| 1058 |  Biotron BTRN | US$0,002560 | -49,24% | -42,19% | US$134.762 | US$1.806,54 | 52.642.409 BTRN |
| 1059 |  BitRewards BIT | US$0,0003950 | -2,23% | -29,73% | US$134.387 | US$4.981,49 | 340.253.364 BIT |
| 1060 |  Tidex Token TDX | US$0,01382 | 3,80% | -17,57% | US$131.321 | US$48.246,55 | 9.504.997 TDX |
| 1061 |  Newton Coin Project NCP | US$0,0000009790 | 1,89% | -29,65% | US$129.927 | US$837,80 | 132.711.997.356 NCP |
| 1062 |  Webcoin WEB | US$0,003593 | 27,22% | -18,31% | US$127.665 | US$689.409 | 35.533.774 WEB |
| 1063 |  CrowdWiz WIZ | US$0,01535 | -27,52% | -25,24% | US$127.412 | US$3.215,68 | 8.300.174 WIZ |
| 1064 |  Transcodium TNS | US$0,002515 | -0,10% | -17,16% | US$127.154 | US$239.188 | 50.553.571 TNS |
| 1065 |  Datarius Credit DTRC | US$0,0009764 | 0,17% | -12,52% | US$124.738 | US$1.474.939 | 127.756.071 DTRC |
| 1066 |  XMCT XMCT | US$0,001289 | 2,50% | -12,01% | US$124.358 | US$20.379,05 | 96.480.610 XMCT |
| 1067 |  NetKoin NTK | US$0,00003096 | 0,96% | -4,86% | US$123.099 | US$1.492,05 | 3.976.070.194 NTK |
| 1068 |  SkyHub Coin SHB | US$0,3811 | 15,53% | 17,09% | US$114.482 | US$4.655,32 | 300.397 SHB |
| 1069 |  MintMe.com Coin MINTME | US$0,001304 | -10,08% | -11,06% | US$113.558 | US$562,53 | 87.115.863 MINTME |
| 1070 |  CyberFM CYFM | US$0,000002211 | -20,89% | -18,73% | US$113.220 | US$7.301,07 | 51.200.000.000 CYFM |
| 1071 |  WavesGo WGO | US$0,01363 | 6,34% | -3,03% | US$113.100 | US$2.393,13 | 8.299.380 WGO |
| 1072 |  MicroMoney AMM | US$0,007079 | -14,85% | -5,59% | US$111.681 | US$10.902,43 | 15.777.256 AMM |
| 1073 |  ACE (TokenStars) ACE | US$0,009403 | -0,69% | -8,42% | US$110.907 | US$35.174,54 | 11.794.375 ACE |
| 1074 |  TokenDesk TDS | US$0,007458 | -1,43% | -8,38% | US$109.507 | US$44.668,17 | 14.683.321 TDS |
| 1075 |  Kora Network Token KNT | US$0,0003535 | -48,95% | -54,65% | US$106.058 | US$3.441,11 | 300.000.000 KNT |
| 1076 |  ShowHand HAND | US$0,000001635 | -3,74% | -16,53% | US$101.236 | US$65.551,71 | 61.912.434.418 HAND |
| 1077 |  MMOCoin MMO | US$0,001735 | 40,12% | 4,44% | US$98.070 | US$845,06 | 56.536.101 MMO |
| 1078 |  WomenCoin WOMEN | US$0,000001991 | 2,07% | 5,98% | US$96.506 | US$584,52 | 48.459.472.454 WOMEN |
| 1079 |  PAWS Fund PAWS | US$0,5136 | -24,02% | -60,54% | US$96.189 | US$10.353,65 | 187.280 PAWS |
| 1080 |  Intelligent Trading Foundation ITT | US$0,009757 | -22,60% | -17,32% | US$95.765 | US$555,14 | 9.814.899 ITT |
| 1081 |  FUTURAX FTXT | US$0,00002808 | -5,15% | -21,04% | US$95.644 | US$15.323,20 | 3.406.412.461 FTXT |
| 1082 |  Evimeria EVI | US$0,000006160 | 5,31% | -17,55% | US$95.599 | US$1.072,87 | 15.519.279.936 EVI |
| 1083 |  EurocoinToken ECTE | US$0,08804 | -0,17% | -6,73% | US$93.735 | US$85.252,99 | 1.064.632 ECTE |
| 1084 |  Gold Poker GPKR | US$0,03656 | 10,87% | -9,13% | US$89.778 | US$5.237,94 | 2.455.857 GPKR |
| 1085 |  Elixir ELIX | US$0,002597 | -13,98% | -69,52% | US$88.993 | US$1.975,16 | 34.261.868 ELIX |
| 1086 |  4NEW KWATT | US$0,001611 | 6,65% | 26,36% | US$87.987 | US$33.273,38 | 54.613.736 KWATT |
| 1087 |  GoHelpFund HELP | US$0,02782 | -2,43% | -16,02% | US$87.493 | US$12.716,22 | 3.145.499 HELP |
| 1088 |  Emphy EPY | US$0,01092 | -22,04% | -8,21% | US$86.255 | US$1.227,71 | 7.902.025 EPY |
| 1089 |  WITChain WIT | US$0,00005134 | 77,08% | 43,95% | US$86.246 | US$5.446,70 | 1.680.000.000 WIT |
| 1090 |  Bitcoinus BITS | US$0,001542 | 4,82% | -36,18% | US$85.261 | US$70.429,20 | 55.294.348 BITS |
| 1091 |  Blocklancer LNC | US$0,0007028 | 0,23% | -46,67% | US$84.434 | US$7.405,41 | 120.140.384 LNC |
| 1092 |  Impleum IMPL | US$0,01953 | 8,02% | -15,86% | US$84.377 | US$24.641,39 | 4.320.494 IMPL |
| 1093 |  BLOC.MONEY BLOC | US$0,009284 | -10,19% | -26,35% | US$83.033 | US$709,37 | 8.944.083 BLOC |
| 1094 |  Lobstex LOBS | US$0,006087 | -10,70% | -19,22% | US$82.665 | US$23.685,42 | 13.581.012 LOBS |
| 1095 |  Exosis EXO | US$0,4690 | -10,03% | -19,05% | US$81.995 | US$33.499,35 | 174.839 EXO |
| 1096 |  Hurify HUR | US$0,0003709 | 11,14% | -19,63% | US$79.103 | US$5.516,02 | 213.256.064 HUR |
| 1097 |  APR Coin APR | US$0,01261 | 23,82% | -24,19% | US$79.099 | US$7.822,61 | 6.274.557 APR |
| 1098 |  EtherInc ETI | US$0,0002487 | -9,26% | -45,38% | US$77.157 | US$9.596,24 | 310.251.331 ETI |
| 1099 |  nDEX NDX | US$0,000005821 | -5,27% | -32,14% | US$76.444 | US$4.314,93 | 13.132.657.251 NDX |
| 1100 |  Unify UNIFY | US$0,004098 | -6,61% | -22,73% | US$74.525 | US$1.497,13 | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.