Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nerva XNV | US$0,02338 | 15,70% | 1,68% | US$351.184 | US$1.399,43 | 15.017.533 XNV |
| 952 |  PARETO Rewards PARETO | US$0,0009728 | 0,40% | -12,63% | US$347.442 | US$11.897,98 | 357.142.055 PARETO |
| 953 |  eBoost EBST | US$0,01734 | -0,37% | -8,43% | US$346.729 | US$1.552,35 | 20.000.000 EBST |
| 954 |  Bigbom BBO | US$0,001022 | 4,05% | -1,13% | US$345.820 | US$249.314 | 338.357.791 BBO |
| 955 |  RefToken REF | US$0,4629 | -5,22% | -21,66% | US$345.270 | US$90.767,75 | 745.939 REF |
| 956 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02328 | 24,33% | 18,27% | US$344.935 | US$23.156,51 | 14.817.589 BOE |
| 957 |  Kalkulus KLKS | US$0,02266 | 13,68% | 4,45% | US$341.359 | US$27.639,44 | 15.064.214 KLKS |
| 958 |  SyncFab MFG | US$0,001910 | -0,10% | 9,75% | US$339.434 | US$257.366 | 177.706.788 MFG |
| 959 |  1World 1WO | US$0,01636 | 24,21% | 3,52% | US$339.191 | US$4.012,80 | 20.731.451 1WO |
| 960 |  Magnet MAG | US$0,008350 | 4,27% | 7,33% | US$336.447 | US$575,66 | 40.292.939 MAG |
| 961 |  Menlo One ONE | US$0,001112 | 37,50% | 12,49% | US$334.184 | US$11.329,22 | 300.404.658 ONE |
| 962 |  Proton Token PTT | US$0,0001391 | -2,44% | -19,73% | US$332.991 | US$67.393,54 | 2.393.756.400 PTT |
| 963 |  WABnetwork WAB | US$0,00003332 | 3,93% | -40,63% | US$331.189 | US$10.899,21 | 9.939.999.989 WAB |
| 964 |  PlatonCoin PLTC | US$0,2072 | -13,71% | 57,25% | US$327.997 | US$677.201 | 1.582.616 PLTC |
| 965 |  Veros VRS | US$0,005908 | 10,16% | 0,21% | US$326.037 | US$94.200,92 | 55.183.818 VRS |
| 966 |  Cryptosolartech CST | US$0,005063 | -49,51% | 230,46% | US$325.444 | US$1.508,63 | 64.278.763 CST |
| 967 |  Payfair PFR | US$0,003645 | 4,39% | -5,11% | US$324.411 | US$515,65 | 88.999.687 PFR |
| 968 |  Daneel DAN | US$0,007028 | -1,85% | -5,92% | US$320.504 | US$1.967,59 | 45.603.434 DAN |
| 969 |  Bethereum BETHER | US$0,001003 | 1,97% | -20,60% | US$319.748 | US$54.127,78 | 318.641.892 BETHER |
| 970 |  BEAT BEAT | US$0,002637 | -0,13% | -28,94% | US$316.978 | US$7.769,39 | 120.198.713 BEAT |
| 971 |  UChain UCN | US$0,0009297 | -3,05% | -22,25% | US$314.300 | US$57.075,34 | 338.059.823 UCN |
| 972 |  NPER NPER | US$0,004994 | -11,44% | -30,54% | US$314.245 | US$65.576,19 | 62.927.451 NPER |
| 973 |  SkinCoin SKIN | US$0,003546 | -10,32% | -9,56% | US$312.656 | US$8.871,54 | 88.183.483 SKIN |
| 974 |  DCORP Utility DRPU | US$0,08844 | 0,67% | 19,78% | US$312.218 | US$1.834,10 | 3.530.373 DRPU |
| 975 |  Capricoin CPC | US$0,1549 | -4,29% | -19,74% | US$308.303 | US$71.523,95 | 1.990.045 CPC |
| 976 |  CryptoCarbon CCRB | US$0,01213 | -1,92% | -17,77% | US$299.452 | US$9.320,43 | 24.690.718 CCRB |
| 977 |  ModulTrade MTRC | US$0,008055 | -15,12% | -32,67% | US$292.749 | US$1.709,55 | 36.345.819 MTRC |
| 978 |  Profile Utility Token PUT | US$0,006380 | -13,15% | -25,91% | US$288.953 | US$96.629,82 | 45.289.804 PUT |
| 979 |  Pylon Network PYLNT | US$0,6871 | -0,36% | -6,95% | US$285.402 | US$97.380,15 | 415.371 PYLNT |
| 980 |  IONChain IONC | US$0,002410 | 0,93% | -22,14% | US$278.050 | US$99.829,43 | 115.355.968 IONC |
| 981 |  uPlexa UPX | US$0,0002394 | 0,94% | -7,46% | US$276.783 | US$7.977,96 | 1.156.258.238 UPX |
| 982 |  BlitzPredict XBP | US$0,0007464 | -0,88% | -10,94% | US$274.740 | US$17.771,41 | 368.069.838 XBP |
| 983 |  Sumokoin SUMO | US$0,02731 | 3,78% | 4,98% | US$273.420 | US$2.626,98 | 10.011.939 SUMO |
| 984 |  Coinlancer CL | US$0,003429 | 0,30% | -2,65% | US$273.001 | US$4.794,53 | 79.619.229 CL |
| 985 |  AdHive ADH | US$0,002238 | 2,14% | 11,73% | US$271.341 | US$3.787,55 | 121.221.314 ADH |
| 986 |  CaixaPay CXP | US$0,003425 | -1,76% | -18,51% | US$270.261 | US$1.957,63 | 78.905.322 CXP |
| 987 |  Zetacoin ZET | US$0,001583 | -9,65% | -33,60% | US$268.108 | US$40.678,40 | 169.344.772 ZET |
| 988 |  Max Property Group MPG | US$0,007881 | 4,18% | -18,91% | US$265.065 | US$196.502 | 33.634.831 MPG |
| 989 |  BitRent RNTB | US$0,0003129 | -25,56% | -19,45% | US$263.354 | US$5.736,62 | 841.738.500 RNTB |
| 990 |  Aencoin AEN | US$0,01257 | 2,59% | 0,76% | US$261.442 | US$125.646 | 20.806.246 AEN |
| 991 |  ERC20 ERC20 | US$0,03719 | 1,19% | -14,24% | US$260.360 | US$41.295,56 | 7.000.000 ERC20 |
| 992 |  MedicCoin MEDIC | US$0,001047 | -3,94% | -18,00% | US$259.995 | US$9.924,94 | 248.440.198 MEDIC |
| 993 |  Soniq SONIQ | US$0,005739 | -4,55% | -52,09% | US$258.241 | US$837,01 | 45.000.000 SONIQ |
| 994 |  Dash Green DASHG | US$0,2488 | 0,53% | -20,54% | US$254.420 | US$2.389,79 | 1.022.626 DASHG |
| 995 |  BoutsPro BOUTS | US$0,003320 | 7,38% | -2,79% | US$254.365 | US$13.840,99 | 76.615.188 BOUTS |
| 996 |  Amon AMN | US$0,0005955 | 9,77% | -11,84% | US$254.145 | US$3.113,49 | 426.804.857 AMN |
| 997 |  Bitdepositary BDT | US$0,005076 | -0,47% | -53,13% | US$252.142 | US$52.731,14 | 49.675.681 BDT |
| 998 |  SnodeCoin SND | US$0,01541 | 16,54% | 26,33% | US$251.950 | US$7.193,52 | 16.349.586 SND |
| 999 |  Apollon XAP | US$0,001657 | 8,16% | 53,82% | US$242.920 | US$1.899,07 | 146.638.234 XAP |
| 1000 |  Alt.Estate token ALT | US$0,0003348 | -18,21% | -34,74% | US$242.446 | US$8.457,70 | 724.180.756 ALT |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.