Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Stronghold Token SHX | US$0,0006525 | 0,76% | -13,89% | - | US$11.430,87 | - |
| 2002 |  SnipCoin SNIP | US$0,0006453 | 0,00% | -11,90% | - | - | - |
| 2003 |  CARDbuyers BCARD | US$0,0006414 | -11,82% | -26,31% | - | US$64,84 | - |
| 2004 |  VeThor Token VTHO | US$0,0006183 | -2,80% | 10,95% | - | US$201.669 | - |
| 2005 |  vSportCoin VSC | US$0,0006067 | 19,92% | 16,03% | - | US$10.627,53 | - |
| 2006 |  InternationalCryptoX INCX | US$0,0005712 | -0,22% | -25,88% | - | US$46.570,41 | - |
| 2007 |  MobilinkToken MOLK | US$0,0005460 | -47,26% | -60,60% | - | US$0,04095 | - |
| 2008 |  CapdaxToken XCD | US$0,0005404 | -34,79% | -88,98% | - | US$1.224,40 | - |
| 2009 |  PIBBLE PIB | US$0,0005394 | 4,29% | 0,00% | - | US$37.605,92 | - |
| 2010 |  Alttex ALTX | US$0,0005187 | 78,93% | 66,37% | - | US$315,71 | - |
| 2011 |  Asura Coin ASA | US$0,0004603 | 24,63% | 4,91% | - | US$18.776,60 | - |
| 2012 |  IceChain ICHX | US$0,0004487 | 26,64% | 16,70% | - | US$51.089,89 | - |
| 2013 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | 0,00% | - | - | - |
| 2014 |  Cobrabytes COBRA | US$0,0004308 | 38,44% | -25,26% | - | US$112,54 | - |
| 2015 |  Rubex Money RBMC | US$0,0004238 | 0,07% | -11,48% | - | US$0,3383 | - |
| 2016 |  Nuggets NUG | US$0,0004054 | -4,19% | -13,63% | - | US$55,98 | - |
| 2017 |  IOV BlockChain IOV | US$0,0004042 | 1,34% | -4,61% | - | US$17.664,43 | - |
| 2018 |  ZenGold ZENGOLD | US$0,0003880 | 0,00% | -90,15% | - | - | - |
| 2019 |  Animation Vision Cash AVH | US$0,0003853 | -9,03% | -24,47% | - | US$75.488,57 | - |
| 2020 |  Pixie Coin PXC | US$0,0003631 | -17,57% | -28,69% | - | US$37.623,29 | - |
| 2021 |  Globalvillage Ecosystem GVE | US$0,0003428 | 2,21% | -10,46% | - | US$2.135,79 | - |
| 2022 |  GSENetwork GSE | US$0,0003295 | -0,23% | -4,17% | - | US$10.890,87 | - |
| 2023 |  Engine EGCC | US$0,0003155 | -0,43% | -4,83% | - | US$3.998,52 | - |
| 2024 |  Crypto Improvement Fund CIF | US$0,0003082 | -6,52% | 6,76% | - | US$0,4471 | - |
| 2025 |  Wi Coin WIC | US$0,0003078 | -0,05% | 33,52% | - | US$0,3894 | - |
| 2026 |  OceanChain OC | US$0,0003051 | -2,76% | -1,31% | - | US$16.112,04 | - |
| 2027 |  Game Stars GST | US$0,0002993 | -13,68% | -22,93% | - | US$629.298 | - |
| 2028 |  WinToken WIN | US$0,0002625 | 0,61% | -4,24% | - | US$443.715 | - |
| 2029 |  GameChain System GCS | US$0,0002593 | 28,84% | 18,74% | - | US$21,92 | - |
| 2030 |  Bitbase BTBc | US$0,0002323 | 0,00% | -2,95% | - | - | - |
| 2031 |  PayDay Coin PDX | US$0,0002312 | -40,04% | -45,94% | - | US$26,23 | - |
| 2032 |  Cropcoin CROP | US$0,0002312 | 0,07% | -3,44% | - | US$4,42 | - |
| 2033 |  Wink WINK | US$0,0002309 | 0,01% | 16,87% | - | US$0,7465 | - |
| 2034 |  MEX MEX | US$0,0002298 | -2,30% | -13,92% | - | US$3.897,66 | - |
| 2035 |  OFCOIN OF | US$0,0002091 | -8,06% | 5,95% | - | US$299.719 | - |
| 2036 |  Delizia DELIZ | US$0,0001933 | 0,41% | -74,26% | - | - | - |
| 2037 |  EduCoin EDU | US$0,0001895 | 9,49% | 6,25% | - | US$775.263 | - |
| 2038 |  DACC DACC | US$0,0001788 | 10,41% | 6,85% | - | US$136.576 | - |
| 2039 |  ALBOS ALB | US$0,0001690 | -4,18% | -32,10% | - | - | - |
| 2040 |  YouLive Coin UC | US$0,0001565 | -0,77% | 8,91% | - | US$127.204 | - |
| 2041 |  InsurChain INSUR | US$0,0001543 | 7,88% | -8,75% | - | US$135.491 | - |
| 2042 |  Promotion Coin PC | US$0,0001542 | 0,52% | -5,11% | - | US$74.552,78 | - |
| 2043 |  M2O M2O | US$0,0001531 | 3,41% | -2,03% | - | US$96.542,59 | - |
| 2044 |  Incodium INCO | US$0,0001397 | 2,14% | -53,68% | - | US$320,97 | - |
| 2045 |  Tellurion TELL | US$0,0001156 | -3,45% | -27,58% | - | US$2,23 | - |
| 2046 |  Halloween Coin HALLO | US$0,0001156 | -25,45% | -3,44% | - | US$76,35 | - |
| 2047 |  BlazerCoin BLAZR | US$0,0001151 | 0,00% | 44,23% | - | - | - |
| 2048 |  Superior Coin SUP | US$0,0001116 | 189,99% | -8,64% | - | US$8,89 | - |
| 2049 |  NAM COIN NAM | US$0,0001017 | -7,03% | 1,77% | - | US$27,31 | - |
| 2050 |  Pandemia PNDM | US$0,0001008 | 62,86% | 17,55% | - | US$1,24 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.