Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Odyssey OCN | US$0,002330 | 1,52% | 5,53% | US$14.410.278 | US$6.327.496 | 6.183.896.238 OCN |
| 202 |  LockTrip LOC | US$0,9604 | 3,78% | -0,14% | US$14.359.326 | US$625.692 | 14.952.163 LOC |
| 203 |  Robotina ROX | US$0,05332 | 21,18% | 104,07% | US$14.318.377 | US$119.582 | 268.561.148 ROX |
| 204 |  Grin GRIN | US$3,35 | 1,21% | -10,69% | US$14.198.918 | US$15.826.772 | 4.243.440 GRIN |
| 205 |  Voyager Token VGX | US$0,1442 | 3,32% | -2,28% | US$14.081.577 | US$445.330 | 97.621.898 VGX |
| 206 |  Dentacoin DCN | US$0,00004300 | 10,81% | -21,23% | US$14.051.813 | US$47.680,06 | 326.822.211.298 DCN |
| 207 |  Bezant BZNT | US$0,02630 | -12,76% | 38,26% | US$14.045.005 | US$567.316 | 534.021.566 BZNT |
| 208 |  Blocknet BLOCK | US$2,51 | -0,69% | -14,81% | US$14.027.572 | US$45.130,35 | 5.598.859 BLOCK |
| 209 |  Gnosis GNO | US$12,65 | 2,00% | -5,30% | US$13.971.721 | US$80.784,58 | 1.104.590 GNO |
| 210 |  SIRIN LABS Token SRN | US$0,02832 | 3,33% | 0,02% | US$13.926.546 | US$482.647 | 491.820.906 SRN |
| 211 |  XYO XYO | US$0,002384 | 7,56% | -11,55% | US$13.488.383 | US$31.390,13 | 5.657.290.906 XYO |
| 212 |  Matrix AI Network MAN | US$0,08920 | 8,54% | 0,32% | US$13.380.636 | US$1.181.844 | 150.000.000 MAN |
| 213 |  Scry.info DDD | US$0,03039 | 22,39% | 39,93% | US$13.372.651 | US$811.660 | 440.057.074 DDD |
| 214 |  Metal MTL | US$0,3210 | 4,94% | -1,69% | US$13.310.640 | US$6.699.096 | 41.469.815 MTL |
| 215 |  BnkToTheFuture BFT | US$0,02077 | 4,75% | 3,26% | US$13.084.802 | US$72.871,40 | 629.989.999 BFT |
| 216 |  Emercoin EMC | US$0,2985 | 8,08% | 6,48% | US$12.976.096 | US$124.253 | 43.470.332 EMC |
| 217 |  Crypterium CRPT | US$0,1555 | 14,38% | -4,15% | US$12.973.993 | US$204.505 | 83.445.082 CRPT |
| 218 |  SDChain SDA | US$0,007906 | 6,87% | 48,72% | US$12.915.191 | US$43.714,81 | 1.633.665.536 SDA |
| 219 |  OST OST | US$0,02446 | 4,87% | 4,19% | US$12.884.311 | US$1.085.720 | 526.650.230 OST |
| 220 |  Arcblock ABT | US$0,1296 | 6,80% | 64,09% | US$12.773.700 | US$64.491.859 | 98.552.625 ABT |
| 221 |  Streamr DATAcoin DATA | US$0,01881 | 3,52% | 2,98% | US$12.738.825 | US$1.007.109 | 677.154.514 DATA |
| 222 |  Peercoin PPC | US$0,5017 | 3,16% | 3,49% | US$12.664.869 | US$144.226 | 25.243.210 PPC |
| 223 |  Clams CLAM | US$3,58 | 7,18% | 42,10% | US$12.456.683 | US$158.883 | 3.482.457 CLAM |
| 224 |  SmartMesh SMT | US$0,008809 | 3,75% | 1,82% | US$12.453.343 | US$37.229,47 | 1.413.716.694 SMT |
| 225 |  Everipedia IQ | US$0,002745 | 2,03% | -3,30% | US$12.369.786 | US$204.994 | 4.506.302.133 IQ |
| 226 |  Optimal Shelf Availability Token OSA | US$0,01431 | -8,14% | -4,43% | US$12.343.713 | US$1.291.892 | 862.750.737 OSA |
| 227 |  Utrust UTK | US$0,02733 | 9,75% | 3,49% | US$12.298.654 | US$237.372 | 450.000.000 UTK |
| 228 |  Aragon ANT | US$0,4130 | 4,13% | -1,04% | US$12.271.183 | US$14.154,98 | 29.710.564 ANT |
| 229 |  MobileGo MGO | US$0,1218 | -3,51% | -21,99% | US$12.184.395 | US$79.198,85 | 99.996.877 MGO |
| 230 |  APIS APIS | US$0,002488 | 8,00% | 27,94% | US$12.124.215 | US$384.816 | 4.873.324.621 APIS |
| 231 |  Einsteinium EMC2 | US$0,05519 | 2,85% | 14,89% | US$12.055.527 | US$319.949 | 218.439.568 EMC2 |
| 232 |  HYCON HYC | US$0,006817 | 6,01% | -0,73% | US$12.008.052 | US$953.658 | 1.761.447.941 HYC |
| 233 |  Quantum Resistant Ledger QRL | US$0,1764 | 11,12% | 2,16% | US$11.884.448 | US$14.810,13 | 67.366.010 QRL |
| 234 |  Ignis IGNIS | US$0,01560 | 4,94% | -0,54% | US$11.870.665 | US$259.615 | 761.143.950 IGNIS |
| 235 |  Ren REN | US$0,01869 | 0,54% | 8,58% | US$11.847.701 | US$1.618.886 | 634.019.823 REN |
| 236 |  CoinUs CNUS | US$0,03476 | -0,01% | 7,64% | US$11.816.908 | US$190.250 | 340.000.000 CNUS |
| 237 |  #MetaHash MHC | US$0,03363 | 10,94% | 41,38% | US$11.659.707 | US$711.419 | 346.726.572 MHC |
| 238 |  THEKEY TKY | US$0,002278 | 7,94% | 5,30% | US$11.524.854 | US$90.487,02 | 5.060.038.287 TKY |
| 239 |  Aston ATX | US$0,01392 | -14,60% | 11,55% | US$11.468.732 | US$7.700,71 | 824.000.000 ATX |
| 240 |  Dropil DROP | US$0,0005049 | 2,62% | -13,32% | US$11.445.030 | US$75.462,84 | 22.666.476.850 DROP |
| 241 |  BLOCKv VEE | US$0,004785 | 1,12% | 3,92% | US$11.166.223 | US$11.018,63 | 2.333.613.594 VEE |
| 242 |  Hyperion HYN | US$0,03524 | 8,10% | 3,96% | US$11.161.773 | US$814.981 | 316.765.917 HYN |
| 243 |  NKN NKN | US$0,03154 | 4,74% | -9,89% | US$11.040.531 | US$240.186 | 350.000.000 NKN |
| 244 |  BOScoin BOS | US$0,02137 | -4,71% | -15,99% | US$10.968.270 | US$570.247 | 513.172.915 BOS |
| 245 |  SALT SALT | US$0,1363 | 3,42% | -10,31% | US$10.940.198 | US$93.030,91 | 80.283.337 SALT |
| 246 |  Paragon PRG | US$0,1670 | 4,02% | -18,66% | US$10.847.396 | US$54.676,65 | 64.936.542 PRG |
| 247 |  Bluzelle BLZ | US$0,05224 | 9,00% | 16,33% | US$10.717.511 | US$1.052.487 | 205.157.202 BLZ |
| 248 |  United Traders Token UTT | US$0,2860 | 5,54% | -3,57% | US$10.697.872 | US$1.751,29 | 37.406.479 UTT |
| 249 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003325 | 16,54% | 11,37% | US$10.684.181 | US$3.181.495 | 3.213.622.271 MEDX |
| 250 |  NavCoin NAV | US$0,1657 | 4,23% | -7,46% | US$10.680.479 | US$178.010 | 64.459.583 NAV |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.