Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.896,38 | 3,62% | 1,08% | US$68.470.655.400 | US$10.174.126.415 | 17.572.912 BTC |
| 2 |  Ethereum ETH | US$137,82 | 8,14% | 0,36% | US$14.492.117.352 | US$4.764.849.990 | 105.150.679 ETH |
| 3 |  XRP XRP | US$0,3165 | 3,80% | -0,57% | US$13.113.543.971 | US$786.832.982 | 41.432.141.931 XRP |
| 4 |  EOS EOS | US$3,78 | 15,56% | 9,73% | US$3.426.684.670 | US$2.094.488.255 | 906.245.118 EOS |
| 5 |  Litecoin LTC | US$53,13 | 14,54% | 17,28% | US$3.227.895.751 | US$2.000.300.862 | 60.751.861 LTC |
| 6 |  Bitcoin Cash BCH | US$132,51 | 6,07% | -0,71% | US$2.339.621.253 | US$297.746.808 | 17.656.350 BCH |
| 7 |  Tether USDT | US$1,01 | -0,01% | -0,03% | US$2.045.218.544 | US$9.791.470.887 | 2.022.657.817 USDT |
| 8 |  Binance Coin BNB | US$13,81 | 20,09% | 44,60% | US$1.949.911.246 | US$237.026.335 | 141.175.490 BNB |
| 9 |  Stellar XLM | US$0,08630 | 3,40% | -0,60% | US$1.658.060.295 | US$162.905.354 | 19.212.912.981 XLM |
| 10 |  TRON TRX | US$0,02400 | 5,01% | -1,17% | US$1.600.176.054 | US$233.979.257 | 66.682.072.191 TRX |
| 11 |  Bitcoin SV BSV | US$67,28 | 6,10% | -7,89% | US$1.187.893.430 | US$108.532.649 | 17.655.273 BSV |
| 12 |  Cardano ADA | US$0,04321 | 6,32% | 0,25% | US$1.120.354.028 | US$20.952.204 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$50,55 | 4,28% | 2,50% | US$851.030.427 | US$72.757.860 | 16.835.911 XMR |
| 14 |  IOTA MIOTA | US$0,2834 | 2,88% | -0,91% | US$787.750.192 | US$7.445.048 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$83,94 | 5,26% | 1,39% | US$727.959.459 | US$267.697.097 | 8.672.198 DASH |
| 16 |  Maker MKR | US$685,38 | 10,15% | 1,40% | US$685.379.445 | US$1.556.739 | 1.000.000 MKR |
| 17 |  Neo NEO | US$8,84 | 6,87% | -2,69% | US$574.908.500 | US$301.955.652 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,32 | 4,06% | 0,21% | US$469.772.810 | US$242.636.788 | 108.745.719 ETC |
| 19 |  NEM XEM | US$0,04209 | 3,86% | -4,08% | US$378.845.718 | US$14.925.167 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$51,08 | 3,70% | -3,33% | US$308.108.800 | US$187.521.332 | 6.031.706 ZEC |
| 21 |  Ontology ONT | US$0,9302 | 15,90% | 3,06% | US$301.645.164 | US$55.182.922 | 324.286.568 ONT |
| 22 |  Waves WAVES | US$2,66 | 1,71% | -0,53% | US$266.393.616 | US$12.707.936 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,4200 | 3,39% | 2,77% | US$255.132.716 | US$4.415.497 | 607.489.041 XTZ |
| 24 |  VeChain VET | US$0,004380 | 2,86% | -4,86% | US$242.884.640 | US$8.551.035 | 55.454.734.800 VET |
| 25 |  USD Coin USDC | US$1,02 | 0,19% | 0,36% | US$240.587.907 | US$32.016.571 | 236.602.350 USDC |
| 26 |  Dogecoin DOGE | US$0,001985 | 0,35% | -1,65% | US$235.312.822 | US$19.420.739 | 118.529.333.377 DOGE |
| 27 |  Basic Attention Token BAT | US$0,1774 | 5,08% | 9,16% | US$220.076.161 | US$19.228.044 | 1.240.566.787 BAT |
| 28 |  Bitcoin Gold BTG | US$12,54 | 17,02% | -2,32% | US$218.298.727 | US$10.495.385 | 17.413.924 BTG |
| 29 |  TrueUSD TUSD | US$1,01 | 1,72% | -0,15% | US$205.456.538 | US$70.013.842 | 202.619.765 TUSD |
| 30 |  Qtum QTUM | US$2,08 | 5,44% | 0,00% | US$186.022.781 | US$216.860.391 | 89.301.784 QTUM |
| 31 |  OmiseGO OMG | US$1,24 | 6,95% | -8,55% | US$173.787.836 | US$35.866.379 | 140.245.398 OMG |
| 32 |  Decred DCR | US$16,96 | 5,12% | 0,54% | US$159.764.046 | US$1.756.291 | 9.418.126 DCR |
| 33 |  Chainlink LINK | US$0,4330 | 6,22% | -1,19% | US$151.549.045 | US$6.561.919 | 350.000.000 LINK |
| 34 |  Lisk LSK | US$1,27 | 6,73% | 2,91% | US$145.938.434 | US$3.734.975 | 115.114.739 LSK |
| 35 |  Holo HOT | US$0,001095 | 5,94% | -5,90% | US$145.844.350 | US$11.348.139 | 133.214.575.156 HOT |
| 36 |  Zilliqa ZIL | US$0,01699 | 3,94% | -3,51% | US$140.998.295 | US$6.021.895 | 8.299.187.391 ZIL |
| 37 |  Augur REP | US$12,76 | 3,60% | -1,60% | US$140.399.208 | US$3.197.996 | 11.000.000 REP |
| 38 |  0x ZRX | US$0,2396 | 4,90% | -3,31% | US$139.980.418 | US$10.087.240 | 584.196.241 ZRX |
| 39 |  ABBC Coin ABBC | US$0,3476 | 10,93% | 170,71% | US$137.584.989 | US$37.470.268 | 395.815.940 ABBC |
| 40 |  ICON ICX | US$0,2885 | 7,11% | 6,08% | US$136.560.421 | US$11.391.033 | 473.406.688 ICX |
| 41 |  DigiByte DGB | US$0,01139 | 6,93% | 7,47% | US$131.157.581 | US$1.669.847 | 11.513.195.002 DGB |
| 42 |  Bytecoin BCN | US$0,0006932 | 4,38% | 3,56% | US$127.586.891 | US$223.837 | 184.066.828.814 BCN |
| 43 |  THETA THETA | US$0,1275 | 3,05% | 0,53% | US$127.450.071 | US$8.683.272 | 1.000.000.000 THETA |
| 44 |  BitShares BTS | US$0,04678 | 8,54% | -0,36% | US$126.144.540 | US$7.867.147 | 2.696.610.000 BTS |
| 45 |  Steem STEEM | US$0,4063 | 5,23% | 16,17% | US$126.093.902 | US$2.666.590 | 310.371.179 STEEM |
| 46 |  Nano NANO | US$0,8869 | 2,77% | 0,41% | US$118.176.272 | US$2.718.137 | 133.248.289 NANO |
| 47 |  Bitcoin Diamond BCD | US$0,7571 | 3,81% | 0,16% | US$116.412.531 | US$1.703.160 | 153.756.875 BCD |
| 48 |  Pundi X NPXS | US$0,0006689 | 3,58% | 0,16% | US$113.945.973 | US$3.572.867 | 170.357.512.833 NPXS |
| 49 |  Paxos Standard PAX | US$1,01 | 0,09% | -0,13% | US$113.199.759 | US$58.443.786 | 111.631.318 PAX |
| 50 |  Aeternity AE | US$0,4404 | 4,49% | 1,63% | US$110.746.974 | US$52.922.009 | 251.457.749 AE |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.