Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bitUSD BITUSD | US$0,9138 | 7,84% | -0,35% | US$5.033.146 | US$21.838,35 | 5.508.080 BITUSD |
| 402 |  Kambria KAT | US$0,004083 | 3,28% | 0,09% | US$5.024.468 | US$252.881 | 1.230.544.848 KAT |
| 403 |  Blockmason Credit Protocol BCPT | US$0,04290 | 19,73% | 29,58% | US$4.983.224 | US$1.713.418 | 116.158.667 BCPT |
| 404 |  Content Neutrality Network CNN | US$0,0001274 | 0,73% | -6,31% | US$4.971.849 | US$124.316 | 39.035.223.816 CNN |
| 405 |  DAPS Coin DAPS | US$0,00009441 | -9,76% | 7,43% | US$4.964.983 | US$29.264,09 | 52.586.828.002 DAPS |
| 406 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02730 | 5,54% | -19,61% | US$4.933.001 | US$1.393.664 | 180.689.167 PLX |
| 407 |  Pascal PASC | US$0,1936 | -2,61% | -6,67% | US$4.879.133 | US$89.729,53 | 25.202.800 PASC |
| 408 |  CrypticCoin CRYP | US$0,001914 | 8,22% | 42,16% | US$4.878.586 | US$148.710 | 2.548.246.292 CRYP |
| 409 |  SwissBorg CHSB | US$0,008449 | 2,72% | 13,28% | US$4.865.393 | US$33.244,93 | 575.821.133 CHSB |
| 410 |  Lunyr LUN | US$2,10 | 5,74% | -9,88% | US$4.820.477 | US$990.203 | 2.297.853 LUN |
| 411 |  Fortuna FOTA | US$0,009890 | 3,11% | 21,07% | US$4.747.397 | US$898.886 | 479.997.016 FOTA |
| 412 |  Primas PST | US$0,08981 | 4,46% | 2,59% | US$4.732.346 | US$785.144 | 52.692.565 PST |
| 413 |  BABB BAX | US$0,0002228 | 11,83% | 7,49% | US$4.678.438 | US$76.105,53 | 20.999.999.999 BAX |
| 414 |  Aeon AEON | US$0,2903 | 3,21% | -0,84% | US$4.596.132 | US$1.160,85 | 15.831.459 AEON |
| 415 |  Viberate VIB | US$0,02525 | 4,08% | 4,89% | US$4.592.142 | US$956.045 | 181.851.463 VIB |
| 416 |  Measurable Data Token MDT | US$0,01073 | 27,34% | 74,92% | US$4.588.254 | US$747.133 | 427.664.069 MDT |
| 417 |  Polybius PLBT | US$1,15 | 0,19% | 17,57% | US$4.549.021 | US$4.766,18 | 3.969.565 PLBT |
| 418 |  Bitcore BTX | US$0,2718 | 2,36% | -1,42% | US$4.543.962 | US$158.282 | 16.719.716 BTX |
| 419 |  eosDAC EOSDAC | US$0,006843 | 24,91% | 4,64% | US$4.521.580 | US$60.250,88 | 660.755.177 EOSDAC |
| 420 |  DAOstack GEN | US$0,1165 | 8,05% | -5,35% | US$4.514.193 | US$39.429,08 | 38.755.043 GEN |
| 421 |  Dock DOCK | US$0,01014 | -0,84% | 11,73% | US$4.442.303 | US$969.737 | 438.027.105 DOCK |
| 422 |  Mercury MER | US$0,04421 | 2,68% | -2,40% | US$4.420.719 | US$130.167 | 100.000.000 MER |
| 423 |  Counterparty XCP | US$1,69 | 3,36% | -4,54% | US$4.419.667 | US$6.279,20 | 2.615.732 XCP |
| 424 |  Amoveo VEO | US$76,12 | 22,16% | 25,72% | US$4.413.047 | US$18.575,16 | 57.974 VEO |
| 425 |  DEX DEX | US$0,02297 | -6,77% | -12,75% | US$4.398.945 | US$2.022.812 | 191.542.291 DEX |
| 426 |  Halo Platform HALO | US$0,001130 | 12,25% | 48,98% | US$4.394.889 | US$4.164,79 | 3.888.032.006 HALO |
| 427 |  Lympo LYM | US$0,005888 | 1,07% | -3,10% | US$4.375.576 | US$203.457 | 743.186.827 LYM |
| 428 |  Genaro Network GNX | US$0,01789 | 5,43% | -0,69% | US$4.346.620 | US$354.844 | 242.914.743 GNX |
| 429 |  Shift SHIFT | US$0,3368 | 5,53% | 14,16% | US$4.346.584 | US$56.918,60 | 12.907.213 SHIFT |
| 430 |  Sphere SPHR | US$1,41 | 151,84% | 154,67% | US$4.334.521 | US$4.955.095 | 3.082.940 SPHR |
| 431 |  BaaSid BAAS | US$0,001295 | 4,25% | 29,37% | US$4.324.109 | US$134.754 | 3.340.000.000 BAAS |
| 432 |  ColossusXT COLX | US$0,0003901 | -1,54% | 2,24% | US$4.318.617 | US$1.035,84 | 11.070.519.689 COLX |
| 433 |  Playgroundz IOG | US$0,1507 | 2,28% | -4,63% | US$4.302.914 | US$48.457,64 | 28.545.120 IOG |
| 434 |  Aurora DAO AURA | US$0,02755 | 6,08% | -3,42% | US$4.229.292 | US$19.074,43 | 153.537.223 AURA |
| 435 |  Unibright UBT | US$0,02993 | 7,52% | -25,39% | US$4.219.014 | US$1.098.558 | 140.984.219 UBT |
| 436 |  Cashaa CAS | US$0,006869 | 3,82% | 7,84% | US$4.178.745 | US$140.080 | 608.355.312 CAS |
| 437 |  SpaceChain SPC | US$0,008087 | 5,80% | 2,87% | US$4.172.055 | US$750.702 | 515.923.518 SPC |
| 438 |  Spectrecoin XSPEC | US$0,1887 | 3,57% | 4,13% | US$4.171.224 | US$4.645,69 | 22.106.147 XSPEC |
| 439 |  Cashbery Coin CBC | US$0,06281 | 3,32% | -15,51% | US$4.142.762 | US$27.145,39 | 65.959.670 CBC |
| 440 |  Cobinhood COB | US$0,01049 | 12,32% | 27,51% | US$4.141.850 | US$15.448,10 | 394.695.407 COB |
| 441 |  Apex CPX | US$0,008999 | 15,33% | 25,15% | US$4.098.343 | US$81.605,77 | 455.400.436 CPX |
| 442 |  ATC Coin ATCC | US$0,01389 | 4,48% | -18,84% | US$4.092.862 | US$23.622,50 | 294.760.544 ATCC |
| 443 |  PAC Global PAC | US$0,0007259 | -20,14% | -11,18% | US$4.088.014 | US$9.829,29 | 5.631.330.542 PAC |
| 444 |  Bottos BTO | US$0,007484 | 3,58% | -23,96% | US$4.086.419 | US$271.242 | 545.990.153 BTO |
| 445 |  HTMLCOIN HTML | US$0,00007628 | 8,34% | -0,91% | US$4.048.044 | US$19.925,85 | 53.067.332.240 HTML |
| 446 |  Wings WINGS | US$0,04317 | 5,10% | -7,84% | US$4.045.897 | US$28.777,58 | 93.717.370 WINGS |
| 447 |  Morpheus.Network MRPH | US$0,1315 | 7,06% | 7,25% | US$3.994.313 | US$123.169 | 30.370.811 MRPH |
| 448 |  GINcoin GIN | US$0,7236 | 6,40% | 1,17% | US$3.990.463 | US$62.876,17 | 5.515.012 GIN |
| 449 |  Digix Gold Token DGX | US$41,98 | 1,63% | -2,48% | US$3.963.084 | US$21.405,42 | 94.398 DGX |
| 450 |  Clipper Coin CCC | US$0,002463 | 8,17% | 9,04% | US$3.950.355 | US$11.381,67 | 1.603.641.396 CCC |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.