Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TurtleCoin TRTL | US$0,00008154 | 2,60% | -16,92% | US$3.080.352 | US$102.603 | 37.777.917.922 TRTL |
| 502 |  Fiii FIII | US$0,006354 | -0,66% | -47,47% | US$3.065.378 | US$282.981 | 482.404.699 FIII |
| 503 |  Remme REM | US$0,004955 | 6,90% | -0,34% | US$3.044.075 | US$284.209 | 614.315.410 REM |
| 504 |  HempCoin THC | US$0,01246 | 1,28% | 1,68% | US$3.041.331 | US$97.326,32 | 244.172.892 THC |
| 505 |  Rublix RBLX | US$0,1454 | 5,90% | -0,10% | US$3.026.976 | US$11.551,99 | 20.819.784 RBLX |
| 506 |  PolySwarm NCT | US$0,001957 | 8,02% | -12,82% | US$3.026.973 | US$230.930 | 1.546.457.130 NCT |
| 507 |  Moneytoken IMT | US$0,0003175 | 0,62% | 13,83% | US$2.994.165 | US$21.615,19 | 9.430.337.527 IMT |
| 508 |  Change CAG | US$0,08064 | 6,18% | 5,05% | US$2.992.480 | US$1.455,46 | 37.109.987 CAG |
| 509 |  Peerplays PPY | US$0,6617 | -1,10% | -9,11% | US$2.978.787 | US$420.669 | 4.501.541 PPY |
| 510 |  Smartshare SSP | US$0,0006458 | 8,47% | 3,82% | US$2.978.718 | US$900.496 | 4.612.312.499 SSP |
| 511 |  Feathercoin FTC | US$0,01295 | 5,48% | 2,25% | US$2.972.757 | US$200.496 | 229.496.840 FTC |
| 512 |  BTU Protocol BTU | US$0,2066 | 16,78% | 12,31% | US$2.965.905 | US$305.072 | 14.354.008 BTU |
| 513 |  Zebi Token ZEBI | US$0,005930 | 5,18% | 4,69% | US$2.965.000 | US$201.941 | 500.000.000 ZEBI |
| 514 |  EveryCoin EVY | US$0,0003155 | -1,20% | -12,44% | US$2.958.982 | US$142.904 | 9.380.000.000 EVY |
| 515 |  Nimiq NIM | US$0,0008834 | -0,28% | 23,41% | US$2.933.992 | US$152.685 | 3.321.367.822 NIM |
| 516 |  Seele SEELE | US$0,004288 | 14,54% | 43,22% | US$2.919.984 | US$197.113 | 680.916.307 SEELE |
| 517 |  Dimecoin DIME | US$0,000005393 | 35,67% | 25,81% | US$2.907.138 | US$14.938,41 | 539.096.740.560 DIME |
| 518 |  Ink INK | US$0,006206 | -0,47% | -6,64% | US$2.879.202 | US$2.947.832 | 463.910.527 INK |
| 519 |  Sense SENSE | US$0,01129 | -1,37% | 7,88% | US$2.822.828 | US$12.545,64 | 249.941.896 SENSE |
| 520 |  Edge DADI | US$0,03712 | 3,92% | 10,55% | US$2.803.797 | US$71.308,01 | 75.542.558 DADI |
| 521 |  GoldCoin GLC | US$0,06723 | -0,16% | -7,91% | US$2.799.810 | US$3.919,04 | 41.643.128 GLC |
| 522 |  VeriCoin VRC | US$0,08711 | 6,89% | 6,58% | US$2.749.236 | US$31.260,22 | 31.560.013 VRC |
| 523 |  Peculium PCL | US$0,001394 | -3,92% | -5,94% | US$2.746.159 | US$57.767,50 | 1.969.587.538 PCL |
| 524 |  SafeInsure SINS | US$2,61 | 16,33% | -29,33% | US$2.743.933 | US$186.338 | 1.050.000 SINS |
| 525 |  UpToken UP | US$0,01871 | 7,99% | 3,83% | US$2.741.503 | US$218.924 | 146.538.250 UP |
| 526 |  I/O Coin IOC | US$0,1583 | 5,41% | 8,61% | US$2.737.278 | US$1.681,30 | 17.287.914 IOC |
| 527 |  eXPerience Chain XPC | US$0,00002987 | -10,79% | -8,51% | US$2.721.287 | US$23.719,83 | 91.090.814.961 XPC |
| 528 |  BOX Token BOX | US$0,03309 | 0,62% | -4,42% | US$2.688.993 | US$4.141.934 | 81.261.314 BOX |
| 529 |  XEL XEL | US$0,02924 | 5,75% | 1,70% | US$2.680.735 | US$67.802,59 | 91.676.277 XEL |
| 530 |  Plus-Coin NPLC | US$0,004634 | -7,18% | 3,00% | US$2.663.409 | US$11.845,82 | 574.726.181 NPLC |
| 531 |  Gene Source Code Chain GENE | US$0,007174 | 7,51% | -0,73% | US$2.661.216 | US$4.721,86 | 370.944.799 GENE |
| 532 |  doc.com Token MTC | US$0,006510 | 0,91% | -5,22% | US$2.648.662 | US$92.423,57 | 406.857.225 MTC |
| 533 |  Crown CRW | US$0,1222 | 13,40% | 13,18% | US$2.647.023 | US$1.419.336 | 21.666.311 CRW |
| 534 |  NANJCOIN NANJ | US$0,0001364 | 3,60% | -3,39% | US$2.641.836 | US$4.335,55 | 19.361.889.557 NANJ |
| 535 |  Ivy IVY | US$0,008365 | 9,89% | 12,17% | US$2.607.016 | US$653,80 | 311.658.619 IVY |
| 536 |  BitGuild PLAT PLAT | US$0,0008616 | 12,62% | -0,81% | US$2.595.543 | US$293.047 | 3.012.617.482 PLAT |
| 537 |  Liquidity Network LQD | US$0,05997 | 20,20% | -12,43% | US$2.586.711 | US$1.472.572 | 43.134.645 LQD |
| 538 |  CommerceBlock CBT | US$0,01480 | 16,10% | -9,14% | US$2.566.251 | US$804,59 | 173.366.686 CBT |
| 539 |  Blue Whale EXchange BWX | US$0,00007763 | 1,84% | -0,76% | US$2.561.253 | US$17.212,77 | 32.992.014.130 BWX |
| 540 |  Global Cryptocurrency GCC | US$0,002067 | 11,38% | 26,48% | US$2.558.553 | US$2.120,33 | 1.237.545.877 GCC |
| 541 |  Pandacoin PND | US$0,00007800 | 3,83% | 8,01% | US$2.536.321 | US$2.248,51 | 32.514.916.898 PND |
| 542 |  Winding Tree LIF | US$0,1237 | 17,31% | -1,63% | US$2.525.921 | US$1.672,83 | 20.427.933 LIF |
| 543 |  EDRCoin EDRC | US$0,8582 | 3,04% | 21,01% | US$2.509.377 | US$50.055,00 | 2.924.127 EDRC |
| 544 |  RevolutionVR RVR | US$0,01194 | 8,78% | 5,35% | US$2.506.639 | US$69.811,45 | 210.000.000 RVR |
| 545 |  Diamond DMD | US$0,7965 | 5,38% | -8,80% | US$2.498.622 | US$1.388,25 | 3.137.159 DMD |
| 546 |  DECENT DCT | US$0,04852 | 9,42% | -1,13% | US$2.489.287 | US$254.807 | 51.306.089 DCT |
| 547 |  Anoncoin ANC | US$1,17 | 44,58% | 23,01% | US$2.475.287 | US$5.981,85 | 2.110.317 ANC |
| 548 |  Aergo AERGO | US$0,08144 | 14,71% | -2,23% | US$2.467.579 | US$1.602.502 | 30.299.609 AERGO |
| 549 |  Cardstack CARD | US$0,001032 | 1,65% | -24,22% | US$2.467.470 | US$264.661 | 2.390.525.772 CARD |
| 550 |  Sentinel SENT | US$0,001229 | -0,35% | 9,29% | US$2.457.819 | US$7.179,85 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.