Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Swarm SWM | US$0,08365 | 4,10% | 6,10% | US$6.378.476 | US$359.701 | 76.251.712 SWM |
| 352 |  Callisto Network CLO | US$0,004638 | 11,69% | 0,95% | US$6.337.232 | US$96.416,70 | 1.366.394.021 CLO |
| 353 |  ZClassic ZCL | US$1,04 | 4,92% | -1,74% | US$6.309.488 | US$43.382,66 | 6.081.150 ZCL |
| 354 |  PCHAIN PI | US$0,008467 | 6,33% | 27,23% | US$6.280.931 | US$296.872 | 741.790.114 PI |
| 355 |  IHT Real Estate Protocol IHT | US$0,009812 | 8,93% | -1,45% | US$6.278.029 | US$172.714 | 639.815.674 IHT |
| 356 |  Numeraire NMR | US$4,63 | 2,55% | 23,87% | US$6.253.956 | US$18.934,73 | 1.349.328 NMR |
| 357 |  Bittwatt BWT | US$0,02086 | 1,36% | -2,51% | US$6.232.026 | US$50.554,04 | 298.788.621 BWT |
| 358 |  Presearch PRE | US$0,04017 | 34,74% | 57,31% | US$6.226.393 | US$37.011,39 | 155.000.000 PRE |
| 359 |  Neumark NEU | US$0,1684 | -4,21% | -12,89% | US$6.223.004 | US$45.519,75 | 36.962.597 NEU |
| 360 |  Asch XAS | US$0,06663 | 2,74% | -2,52% | US$6.219.964 | US$2.440.159 | 93.355.331 XAS |
| 361 |  ParkinGo GOT | US$0,5439 | 0,39% | 1,37% | US$6.211.852 | US$7.701,29 | 11.419.920 GOT |
| 362 |  Monetha MTH | US$0,02019 | 13,08% | 14,35% | US$6.073.060 | US$1.365.712 | 300.778.023 MTH |
| 363 |  MediBloc MED | US$0,002042 | 7,07% | 1,72% | US$6.057.033 | US$2.014,56 | 2.966.384.100 MED |
| 364 |  StableUSD USDS | US$1,02 | 0,27% | 0,12% | US$5.944.798 | US$878.978 | 5.851.823 USDS |
| 365 |  Mobius MOBI | US$0,01154 | 0,76% | -8,32% | US$5.943.606 | US$33.770,42 | 515.082.884 MOBI |
| 366 |  DATA DTA | US$0,0007374 | 5,55% | -2,19% | US$5.933.824 | US$148.755 | 8.046.693.344 DTA |
| 367 |  Zipper ZIP | US$0,0003649 | 6,23% | 2,02% | US$5.911.813 | US$1.086.966 | 16.199.999.812 ZIP |
| 368 |  LoyalCoin LYL | US$0,001102 | -9,72% | -10,06% | US$5.901.794 | US$855.892 | 5.353.626.190 LYL |
| 369 |  Incent INCNT | US$0,1276 | 10,05% | 18,59% | US$5.871.668 | US$19.883,99 | 46.016.573 INCNT |
| 370 |  SaluS SLS | US$5,80 | 13,53% | 0,24% | US$5.870.520 | US$102.922 | 1.012.265 SLS |
| 371 |  Beam BEAM | US$0,6612 | -1,30% | -25,62% | US$5.818.553 | US$6.550.993 | 8.800.480 BEAM |
| 372 |  Hydro HYDRO | US$0,001427 | 2,37% | -0,31% | US$5.817.915 | US$177.013 | 4.077.820.360 HYDRO |
| 373 |  EDC Blockchain EDC | US$0,006558 | 1,54% | -6,67% | US$5.812.132 | US$2.025.493 | 886.211.988 EDC |
| 374 |  Polis POLIS | US$0,9804 | 12,71% | 4,66% | US$5.795.028 | US$9.567,57 | 5.910.910 POLIS |
| 375 |  CanonChain CZR | US$0,01111 | 8,55% | 4,89% | US$5.780.690 | US$511.265 | 520.398.000 CZR |
| 376 |  Everex EVX | US$0,2841 | 7,44% | 9,49% | US$5.765.818 | US$896.753 | 20.295.000 EVX |
| 377 |  Litecoin Cash LCC | US$0,009423 | 1,46% | -9,82% | US$5.765.024 | US$47.270,38 | 611.780.707 LCC |
| 378 |  RChain RHOC | US$0,01537 | 6,39% | -39,63% | US$5.744.610 | US$128.352 | 373.789.868 RHOC |
| 379 |  Aeron ARN | US$0,3186 | 11,32% | 5,14% | US$5.735.316 | US$3.058.015 | 18.000.000 ARN |
| 380 |  NaPoleonX NPX | US$0,2606 | 5,43% | -1,63% | US$5.695.865 | US$118.650 | 21.854.750 NPX |
| 381 |  All Sports SOC | US$0,003777 | 6,39% | 0,85% | US$5.665.391 | US$201.337 | 1.499.865.882 SOC |
| 382 |  smARTOFGIVING AOG | US$0,09405 | 4,83% | -11,20% | US$5.617.500 | US$10.561,58 | 59.726.330 AOG |
| 383 |  Blox CDT | US$0,008256 | 0,20% | 10,76% | US$5.569.251 | US$417.668 | 674.579.184 CDT |
| 384 |  XTRABYTES XBY | US$0,01295 | 12,12% | -2,63% | US$5.569.120 | US$1.013,81 | 430.000.000 XBY |
| 385 |  Etherparty FUEL | US$0,009900 | -5,07% | 22,37% | US$5.563.311 | US$11.471.740 | 561.942.102 FUEL |
| 386 |  Wowbit WWB | US$0,01999 | -0,80% | 6,47% | US$5.553.862 | US$1.529.223 | 277.777.778 WWB |
| 387 |  Ternio TERN | US$0,01654 | -0,13% | 63,50% | US$5.525.491 | US$52.160,81 | 334.161.876 TERN |
| 388 |  Loki LOKI | US$0,1520 | -8,39% | -16,89% | US$5.519.695 | US$5.311.798 | 36.310.297 LOKI |
| 389 |  Substratum SUB | US$0,01440 | 10,40% | -1,03% | US$5.513.773 | US$26.642,91 | 383.021.000 SUB |
| 390 |  YOYOW YOYOW | US$0,01825 | 7,47% | 11,39% | US$5.476.317 | US$599.719 | 299.999.899 YOYOW |
| 391 |  Cred LBA | US$0,01076 | 7,99% | 0,87% | US$5.454.000 | US$240.760 | 506.666.986 LBA |
| 392 |  Machine Xchange Coin MXC | US$0,006817 | 1,34% | -5,31% | US$5.450.283 | US$1.393.225 | 799.489.740 MXC |
| 393 |  PlayChip PLA | US$0,001727 | 2,87% | -4,82% | US$5.429.943 | US$94.926,21 | 3.144.726.021 PLA |
| 394 |  LINA LINA | US$0,03001 | 7,46% | 12,85% | US$5.422.843 | US$4.159,58 | 180.701.051 LINA |
| 395 |  Fantom FTM | US$0,004263 | 10,14% | 8,38% | US$5.413.413 | US$709.897 | 1.270.000.000 FTM |
| 396 |  Noah Coin NOAH | US$0,0001647 | 2,24% | -1,88% | US$5.383.598 | US$76.629,21 | 32.687.957.978 NOAH |
| 397 |  AirSwap AST | US$0,03570 | 2,45% | 10,70% | US$5.355.418 | US$1.024.353 | 150.000.000 AST |
| 398 |  LBRY Credits LBC | US$0,02458 | 5,85% | -5,58% | US$5.309.429 | US$17.095,31 | 216.015.800 LBC |
| 399 |  Everus EVR | US$0,01160 | 2,37% | 0,04% | US$5.303.255 | US$263.379 | 457.108.002 EVR |
| 400 |  QChi QCH | US$0,2226 | 9,25% | 1,17% | US$5.255.865 | US$172.912 | 23.611.372 QCH |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.