Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Electra ECA | US$0,0002737 | -1,00% | -13,63% | US$7.783.643 | US$19.487,40 | 28.438.966.049 ECA |
| 302 |  Lambda LAMB | US$0,01551 | 4,29% | 2,72% | US$7.757.153 | US$2.075.306 | 500.000.000 LAMB |
| 303 |  TTC TTC | US$0,02758 | 7,57% | 19,46% | US$7.752.206 | US$347.759 | 281.114.075 TTC |
| 304 |  QLC Chain QLC | US$0,03229 | 8,53% | 24,36% | US$7.749.433 | US$605.581 | 240.000.000 QLC |
| 305 |  IoT Chain ITC | US$0,1096 | 1,97% | -0,73% | US$7.749.386 | US$775.409 | 70.723.811 ITC |
| 306 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06774 | -0,44% | -4,17% | US$7.695.496 | US$48.543,84 | 113.602.931 LRN |
| 307 |  Tripio TRIO | US$0,002331 | 4,43% | -2,78% | US$7.691.001 | US$302.098 | 3.300.000.000 TRIO |
| 308 |  SONM SNM | US$0,02106 | 4,10% | 5,98% | US$7.573.117 | US$151.523 | 359.600.000 SNM |
| 309 |  Restart Energy MWAT MWAT | US$0,01659 | 6,33% | 11,49% | US$7.510.764 | US$25.688,83 | 452.750.000 MWAT |
| 310 |  WhiteCoin XWC | US$0,02990 | 7,08% | -5,08% | US$7.479.656 | US$140.873 | 250.183.629 XWC |
| 311 |  Stakenet XSN | US$0,09395 | 10,36% | 0,21% | US$7.477.578 | US$58.314,04 | 79.595.050 XSN |
| 312 |  Content Value Network CVNT | US$0,01997 | 7,58% | 42,03% | US$7.395.921 | US$2.422.162 | 370.296.168 CVNT |
| 313 |  Safex Token SFT | US$0,004759 | 0,17% | -8,01% | US$7.343.352 | US$10.056,65 | 1.543.157.590 SFT |
| 314 |  LTO Network LTO | US$0,1691 | 5,42% | -17,36% | US$7.336.826 | US$1.626.825 | 43.387.052 LTO |
| 315 |  Selfkey KEY | US$0,002691 | 3,78% | 0,76% | US$7.279.771 | US$909.010 | 2.704.851.135 KEY |
| 316 |  Propy PRO | US$0,1276 | 3,38% | 5,30% | US$7.272.034 | US$1.914.853 | 57.006.067 PRO |
| 317 |  Gulden NLG | US$0,01716 | -0,45% | -2,44% | US$7.268.981 | US$26.812,34 | 423.635.897 NLG |
| 318 |  Boolberry BBR | US$0,5807 | 5,66% | 6,83% | US$7.253.396 | US$1.531,42 | 12.489.790 BBR |
| 319 |  WePower WPR | US$0,01236 | -3,39% | 15,84% | US$7.239.433 | US$1.184.162 | 585.632.492 WPR |
| 320 |  DxChain Token DX | US$0,0002511 | 5,31% | 3,07% | US$7.237.069 | US$78.801,27 | 28.825.346.425 DX |
| 321 |  AppCoins APPC | US$0,07216 | 10,51% | 18,03% | US$7.220.254 | US$1.802.623 | 100.054.312 APPC |
| 322 |  Nasdacoin NSD | US$0,3701 | -2,13% | -18,50% | US$7.205.862 | US$226.084 | 19.472.336 NSD |
| 323 |  Cryptaur CPT | US$0,0009555 | 6,39% | -1,13% | US$7.174.349 | US$11.424,33 | 7.508.491.914 CPT |
| 324 |  VITE VITE | US$0,01712 | 7,27% | -2,04% | US$7.107.173 | US$205.853 | 415.162.655 VITE |
| 325 |  Darico Ecosystem Coin DEC | US$0,1365 | 13,63% | 37,87% | US$7.035.736 | US$48.348,06 | 51.543.807 DEC |
| 326 |  DigitalNote XDN | US$0,001014 | 9,01% | 6,73% | US$7.027.325 | US$443.997 | 6.928.822.446 XDN |
| 327 |  Tierion TNT | US$0,01630 | 1,98% | 1,88% | US$6.983.507 | US$1.221.278 | 428.481.269 TNT |
| 328 |  Blockport BPT | US$0,1317 | 5,83% | 6,64% | US$6.962.798 | US$303.858 | 52.870.933 BPT |
| 329 |  Pillar PLR | US$0,02668 | 0,85% | -2,39% | US$6.919.982 | US$1.838,46 | 259.348.201 PLR |
| 330 |  bitCNY BITCNY | US$0,1533 | 0,01% | -0,11% | US$6.890.158 | US$84.031.166 | 44.946.600 BITCNY |
| 331 |  Game.com GTC | US$0,009043 | 3,20% | -3,03% | US$6.886.023 | US$698.407 | 761.444.190 GTC |
| 332 |  Humanscape HUM | US$0,0001919 | -0,96% | 1,69% | US$6.804.697 | US$44.138,77 | 35.465.869.007 HUM |
| 333 |  FLO FLO | US$0,04504 | 12,76% | 8,37% | US$6.764.886 | US$63.016,34 | 150.188.656 FLO |
| 334 |  SophiaTX SPHTX | US$0,02065 | -7,57% | -30,91% | US$6.737.999 | US$148.275 | 326.242.427 SPHTX |
| 335 |  Primalbase Token PBT | US$5.386,71 | -19,07% | 75,43% | US$6.733.381 | US$80.299,31 | 1.250 PBT |
| 336 |  Indorse Token IND | US$0,1784 | -14,56% | 2,00% | US$6.685.364 | US$635,69 | 37.480.419 IND |
| 337 |  Dero DERO | US$0,9987 | 8,46% | 8,89% | US$6.658.924 | US$41.544,91 | 6.667.569 DERO |
| 338 |  OriginTrail TRAC | US$0,02320 | 4,40% | 13,43% | US$6.622.230 | US$28.826,28 | 285.429.820 TRAC |
| 339 |  GameCredits GAME | US$0,09428 | 7,60% | 2,57% | US$6.584.387 | US$77.160,38 | 69.836.100 GAME |
| 340 |  CyberVein CVT | US$0,006199 | 0,44% | 11,72% | US$6.573.464 | US$153.394 | 1.060.404.496 CVT |
| 341 |  BlackCoin BLK | US$0,1048 | 4,55% | 50,56% | US$6.561.588 | US$104.142 | 62.627.272 BLK |
| 342 |  FOAM FOAM | US$0,02438 | 4,53% | 0,14% | US$6.556.806 | US$89.467,43 | 268.967.119 FOAM |
| 343 |  Jibrel Network JNT | US$0,03840 | 8,63% | 14,14% | US$6.538.548 | US$155.131 | 170.265.527 JNT |
| 344 |  Waves Community Token WCT | US$0,6525 | 2,26% | 5,86% | US$6.501.747 | US$122.469 | 9.964.583 WCT |
| 345 |  BitKan KAN | US$0,001911 | 25,90% | 31,69% | US$6.488.940 | US$424.954 | 3.395.296.464 KAN |
| 346 |  BitBay BAY | US$0,006395 | 8,26% | -3,03% | US$6.472.996 | US$25.308,50 | 1.012.146.906 BAY |
| 347 |  Refereum RFR | US$0,001895 | 2,51% | -2,24% | US$6.419.805 | US$862.292 | 3.386.934.629 RFR |
| 348 |  Breezecoin BRZE | US$0,1629 | 2,93% | -1,43% | US$6.416.548 | US$1.440,69 | 39.385.988 BRZE |
| 349 |  POA POA | US$0,02909 | 1,42% | 3,23% | US$6.404.061 | US$235.432 | 220.167.290 POA |
| 350 |  Data Transaction Token XD | US$0,04144 | 1,39% | -7,02% | US$6.402.962 | US$268.121 | 154.509.844 XD |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.