Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nexty NTY | US$0,00002629 | -0,17% | 2,15% | US$3.943.404 | US$7.683,10 | 150.016.065.902 NTY |
| 452 |  Blackmoon BMC | US$0,1790 | 4,79% | 1,10% | US$3.924.119 | US$218.690 | 21.917.544 BMC |
| 453 |  Sentinel Protocol UPP | US$0,01329 | 0,31% | -3,23% | US$3.923.678 | US$779.571 | 295.157.536 UPP |
| 454 |  Travala.com AVA | US$0,1030 | 4,98% | 3,34% | US$3.873.671 | US$18.869,28 | 37.603.443 AVA |
| 455 |  PotCoin POT | US$0,01741 | 3,84% | -3,40% | US$3.862.720 | US$2.667,21 | 221.829.447 POT |
| 456 |  INT Chain INT | US$0,01365 | 1,90% | -0,45% | US$3.862.176 | US$439.541 | 282.990.438 INT |
| 457 |  Unikoin Gold UKG | US$0,02694 | 4,69% | -3,85% | US$3.861.129 | US$53.315,23 | 143.322.371 UKG |
| 458 |  Qitmeer HLC | US$0,009911 | 6,44% | 17,37% | US$3.855.290 | US$67.058,44 | 389.009.995 HLC |
| 459 |  0Chain ZCN | US$0,09465 | 1,10% | 10,28% | US$3.797.030 | US$6.555,58 | 40.116.166 ZCN |
| 460 |  Metrix Coin MRX | US$0,0003114 | 10,18% | -5,23% | US$3.780.307 | US$7.105,58 | 12.138.778.138 MRX |
| 461 |  adToken ADT | US$0,006237 | 3,38% | -1,55% | US$3.742.178 | US$239.357 | 600.000.000 ADT |
| 462 |  Quasarcoin QAC | US$0,02207 | 2,11% | -0,21% | US$3.712.956 | US$17.012,26 | 168.238.230 QAC |
| 463 |  Synthetix Network Token SNX | US$0,05419 | 29,52% | 22,05% | US$3.704.074 | US$25.469,97 | 68.355.190 SNX |
| 464 |  DIMCOIN DIM | US$0,001757 | -1,13% | -4,84% | US$3.694.066 | US$147.619 | 2.102.483.276 DIM |
| 465 |  Lamden TAU | US$0,02581 | 6,21% | -0,99% | US$3.670.721 | US$5.662,19 | 142.215.728 TAU |
| 466 |  Plair PLA | US$0,0001847 | 18,75% | 62,65% | US$3.667.949 | US$125.581 | 19.858.508.800 PLA |
| 467 |  Global Currency Reserve GCR | US$0,03417 | 8,39% | 11,56% | US$3.605.098 | US$1.466,02 | 105.500.803 GCR |
| 468 |  Omnitude ECOM | US$0,06437 | 1,77% | -5,28% | US$3.597.166 | US$61.958,76 | 55.883.056 ECOM |
| 469 |  TE-FOOD TFD | US$0,006978 | -2,97% | -10,05% | US$3.567.505 | US$16.211,87 | 511.221.254 TFD |
| 470 |  SwftCoin SWFTC | US$0,0009687 | 4,17% | -0,99% | US$3.525.891 | US$735.435 | 3.639.990.384 SWFTC |
| 471 |  Bit-Z Token BZ | US$0,07841 | 1,99% | 1,79% | US$3.520.904 | US$37.197.433 | 44.905.137 BZ |
| 472 |  Primecoin XPM | US$0,1313 | 1,58% | 0,52% | US$3.516.292 | US$21.566,85 | 26.787.437 XPM |
| 473 |  Cajutel CAJ | US$14,38 | 3,21% | 9,87% | US$3.507.192 | US$11.392,51 | 243.896 CAJ |
| 474 |  Penta PNT | US$0,0001711 | -3,52% | 1,17% | US$3.493.509 | US$206.123 | 20.415.607.908 PNT |
| 475 |  GMB GMB | US$0,006724 | 2,20% | 145,39% | US$3.478.741 | US$447.510 | 517.356.899 GMB |
| 476 |  Sakura Bloom SKB | US$0,001344 | 4,80% | 2,89% | US$3.471.365 | US$265.458 | 2.582.965.294 SKB |
| 477 |  Ulord UT | US$0,05144 | 34,00% | 75,01% | US$3.470.194 | US$353.272 | 67.456.667 UT |
| 478 |  Delphy DPY | US$0,06520 | 2,35% | 2,69% | US$3.463.872 | US$1.803.636 | 53.128.698 DPY |
| 479 |  Timicoin TMC | US$0,01079 | -44,50% | -20,14% | US$3.421.838 | US$18.792,46 | 317.149.560 TMC |
| 480 |  B2BX B2B | US$0,2041 | 3,87% | 4,05% | US$3.366.155 | US$622.311 | 16.489.646 B2B |
| 481 |  Distributed Credit Chain DCC | US$0,001097 | -1,92% | -8,43% | US$3.293.453 | US$13.397,92 | 3.001.092.023 DCC |
| 482 |  MARK.SPACE MRK | US$0,005030 | 2,75% | -4,48% | US$3.288.073 | US$98.501,09 | 653.655.757 MRK |
| 483 |  OAX OAX | US$0,1304 | 6,65% | 1,25% | US$3.260.354 | US$470.414 | 25.009.250 OAX |
| 484 |  DeepOnion ONION | US$0,2019 | 0,40% | 5,39% | US$3.254.851 | US$3.706,63 | 16.117.126 ONION |
| 485 |  NAGA NGC | US$0,05172 | 24,47% | 19,08% | US$3.226.636 | US$2.230.339 | 62.386.126 NGC |
| 486 |  AC3 AC3 | US$0,006561 | -9,41% | 45,06% | US$3.221.725 | US$2.563,02 | 491.008.312 AC3 |
| 487 |  Flash FLASH | US$0,003574 | 6,53% | 0,25% | US$3.216.883 | US$600,60 | 900.000.000 FLASH |
| 488 |  Stealth XST | US$0,1023 | 62,82% | 52,52% | US$3.201.473 | US$63.013,35 | 31.292.113 XST |
| 489 |  Dynamic DYN | US$0,2195 | 4,73% | -3,08% | US$3.185.057 | US$72.125,95 | 14.507.945 DYN |
| 490 |  EDUCare EKT | US$0,007051 | 3,11% | -3,76% | US$3.173.088 | US$154.922 | 450.000.000 EKT |
| 491 |  Paypex PAYX | US$0,04636 | 20,68% | 52,99% | US$3.172.423 | US$19.806,24 | 68.428.768 PAYX |
| 492 |  Storiqa STQ | US$0,0003221 | 2,27% | 6,80% | US$3.163.176 | US$263.984 | 9.820.877.590 STQ |
| 493 |  VINchain VIN | US$0,006507 | -2,31% | -8,66% | US$3.123.905 | US$83.363,95 | 480.108.901 VIN |
| 494 |  FairCoin FAIR | US$0,05863 | -32,16% | -44,15% | US$3.118.728 | US$1.183,89 | 53.193.831 FAIR |
| 495 |  BitTube TUBE | US$0,02412 | 11,02% | 12,79% | US$3.112.288 | US$78.100,42 | 129.030.106 TUBE |
| 496 |  CloakCoin CLOAK | US$0,5913 | -0,44% | -1,85% | US$3.112.234 | US$247.680 | 5.263.227 CLOAK |
| 497 |  Zeepin ZPT | US$0,006210 | 15,33% | 25,62% | US$3.104.981 | US$76.090,58 | 500.000.000 ZPT |
| 498 |  Xaurum XAUR | US$0,03551 | 1,84% | -6,36% | US$3.095.021 | US$9.245,04 | 87.160.177 XAUR |
| 499 |  Quanta Utility Token QNTU | US$0,0001056 | -10,78% | -20,48% | US$3.091.318 | US$2.179,65 | 29.279.582.414 QNTU |
| 500 |  Rotharium RTH | US$0,9197 | 12,84% | -11,04% | US$3.087.654 | US$2.055,73 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.