Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Humaniq HMQ | US$0,008765 | 7,97% | 4,27% | US$1.624.050 | US$392.566 | 185.286.753 HMQ |
| 652 |  YEE YEE | US$0,001184 | -3,62% | 1,39% | US$1.615.950 | US$118.987 | 1.365.218.125 YEE |
| 653 |  SPINDLE SPD | US$0,0005284 | -4,30% | -3,43% | US$1.613.678 | US$228.397 | 3.053.926.157 SPD |
| 654 |  Footballcoin XFC | US$0,004248 | 4,68% | -1,80% | US$1.591.378 | US$4.772,70 | 374.660.526 XFC |
| 655 |  Kryll KRL | US$0,1164 | 18,40% | 47,63% | US$1.591.104 | US$163.724 | 13.673.221 KRL |
| 656 |  WeShow Token WET | US$0,009946 | -0,05% | 2,35% | US$1.588.743 | US$105.280 | 159.732.931 WET |
| 657 |  Hashgard GARD | US$0,00004364 | 5,44% | -1,05% | US$1.583.947 | US$70.680,92 | 36.295.541.203 GARD |
| 658 |  Blockparty (BOXX Token) BOXX | US$0,06744 | 6,49% | -19,47% | US$1.576.940 | US$171.927 | 23.382.364 BOXX |
| 659 |  BitMart Token BMX | US$0,01293 | 9,86% | 0,83% | US$1.571.244 | US$345.218 | 121.490.335 BMX |
| 660 |  Ubex UBEX | US$0,0005067 | 17,91% | 9,33% | US$1.564.299 | US$335.352 | 3.086.995.028 UBEX |
| 661 |  Effect.AI EFX | US$0,007536 | 12,20% | -6,15% | US$1.557.554 | US$2.138,00 | 206.668.526 EFX |
| 662 |  XPA XPA | US$0,02722 | 1,22% | -0,93% | US$1.556.101 | US$32.611,83 | 57.177.751 XPA |
| 663 |  LUXCoin LUX | US$0,3876 | 1,95% | -16,36% | US$1.551.329 | US$4.706,09 | 4.002.760 LUX |
| 664 |  Hi Mutual Society HMC | US$0,003809 | 2,62% | -30,56% | US$1.539.163 | US$58.954,21 | 404.100.000 HMC |
| 665 |  Egretia EGT | US$0,0004440 | 14,66% | 30,14% | US$1.535.555 | US$65.572,03 | 3.458.795.083 EGT |
| 666 |  LocalCoinSwap LCS | US$0,02914 | 3,26% | -1,35% | US$1.526.819 | US$164.565 | 52.394.643 LCS |
| 667 |  Cappasity CAPP | US$0,002880 | -1,61% | -19,79% | US$1.522.430 | US$4.308,47 | 528.539.149 CAPP |
| 668 |  TransferCoin TX | US$0,2114 | 22,65% | 64,62% | US$1.521.006 | US$225.672 | 7.194.835 TX |
| 669 |  Bodhi BOT | US$0,03798 | 25,04% | 15,59% | US$1.519.111 | US$752.748 | 40.000.000 BOT |
| 670 |  RED RED | US$0,01166 | 83,06% | 87,70% | US$1.515.702 | US$114.896 | 130.000.009 RED |
| 671 |  Zeusshield ZSC | US$0,001310 | 0,30% | -2,66% | US$1.510.575 | US$17.113,32 | 1.153.170.765 ZSC |
| 672 |  DubaiCoin DBIX | US$0,3533 | 0,14% | 6,54% | US$1.506.338 | US$947,40 | 4.263.172 DBIX |
| 673 |  HyperSpace AMP | US$0,01486 | 13,98% | 4,77% | US$1.496.348 | US$74.385,76 | 100.728.564 AMP |
| 674 |  Insureum ISR | US$0,007856 | 5,65% | -11,31% | US$1.494.954 | US$46.691,79 | 190.304.520 ISR |
| 675 |  Omni OMNI | US$2,64 | -7,04% | 20,95% | US$1.482.080 | US$7.370,26 | 561.926 OMNI |
| 676 |  Gentarium GTM | US$0,4848 | 4,74% | -3,72% | US$1.465.013 | US$4.550,29 | 3.021.705 GTM |
| 677 |  ATLANT ATL | US$0,02704 | 2,44% | -0,11% | US$1.464.844 | US$54.786,18 | 54.175.041 ATL |
| 678 |  Cloudbric CLB | US$0,003797 | 64,09% | 47,79% | US$1.464.606 | US$182.616 | 385.738.124 CLB |
| 679 |  Upfiring UFR | US$0,06773 | 4,31% | -2,06% | US$1.462.876 | US$9.683,36 | 21.600.000 UFR |
| 680 |  Hubii Network HBT | US$0,09646 | -32,54% | -19,61% | US$1.460.659 | US$965,08 | 15.142.834 HBT |
| 681 |  Rate3 RTE | US$0,001624 | 4,58% | -2,19% | US$1.444.276 | US$130.325 | 889.382.388 RTE |
| 682 |  Banca BANCA | US$0,00008037 | 7,23% | -9,84% | US$1.440.707 | US$37.027,06 | 17.926.481.684 BANCA |
| 683 |  Abyss Token ABYSS | US$0,006435 | 5,88% | -0,63% | US$1.439.567 | US$245.872 | 223.712.005 ABYSS |
| 684 |  OracleChain OCT | US$0,04798 | 27,72% | 27,96% | US$1.439.523 | US$7.881,25 | 30.000.000 OCT |
| 685 |  Kuai Token KT | US$0,1519 | 5,84% | 3,11% | US$1.438.819 | US$89.176,23 | 9.471.061 KT |
| 686 |  SureRemit RMT | US$0,002878 | 0,90% | 30,55% | US$1.438.804 | US$8.739,39 | 500.000.000 RMT |
| 687 |  aXpire AXPR | US$0,005234 | 6,93% | 12,40% | US$1.436.462 | US$104.831 | 274.469.990 AXPR |
| 688 |  PikcioChain PKC | US$0,03461 | -2,99% | 32,37% | US$1.428.761 | US$33.546,87 | 41.285.188 PKC |
| 689 |  Hiveterminal Token HVN | US$0,003431 | -22,11% | -25,90% | US$1.409.314 | US$20.903,29 | 410.718.841 HVN |
| 690 |  Birake BIR | US$0,02950 | 4,63% | 37,91% | US$1.387.657 | US$20.678,23 | 47.038.269 BIR |
| 691 |  Chrono.tech TIME | US$1,94 | 7,99% | -4,18% | US$1.375.261 | US$107.750 | 710.113 TIME |
| 692 |  HappyPay HPAY | US$0,07213 | 7,65% | 7,17% | US$1.353.156 | US$5.302,95 | 18.760.899 HPAY |
| 693 |  ZPER ZPR | US$0,001088 | 8,19% | 10,99% | US$1.351.728 | US$50.844,64 | 1.242.772.407 ZPR |
| 694 |  GeoCoin GEO | US$0,4226 | 2,12% | 4,67% | US$1.344.028 | US$4.455,55 | 3.180.551 GEO |
| 695 |  Blocktrade Token BTT | US$0,02437 | 20,22% | 3,79% | US$1.332.751 | US$201.516 | 54.691.074 BTT |
| 696 |  ToaCoin TOA | US$0,0003787 | 15,57% | 58,42% | US$1.311.108 | US$6.580,52 | 3.461.676.755 TOA |
| 697 |  Skychain SKCH | US$0,1735 | 4,83% | 0,01% | US$1.298.041 | US$3.809,64 | 7.481.835 SKCH |
| 698 |  NeuroChain NCC | US$0,004250 | 1,63% | -3,27% | US$1.295.541 | US$8.989,01 | 304.853.503 NCC |
| 699 |  indaHash IDH | US$0,003235 | 4,82% | 0,39% | US$1.293.737 | US$124.009 | 399.936.259 IDH |
| 700 |  adbank ADB | US$0,002013 | -7,68% | 156,85% | US$1.287.520 | US$82.622,06 | 639.708.052 ADB |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.