Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Trinity Network Credit TNC | US$0,003156 | 3,88% | 0,94% | US$1.051.992 | US$2.116,16 | 333.333.333 TNC |
| 752 |  Novacoin NVC | US$0,4492 | 14,93% | 13,49% | US$1.049.116 | US$1.409,47 | 2.335.757 NVC |
| 753 |  Ergo ERG | US$2,64 | 42,31% | 130,28% | US$1.046.957 | US$1.542,08 | 397.300 ERG |
| 754 |  PAYCENT PYN | US$0,03413 | 0,93% | 39,94% | US$1.046.646 | US$831,92 | 30.662.802 PYN |
| 755 |  LRM Coin LRM | US$0,8553 | 12,01% | 36,66% | US$1.042.282 | US$26.794,83 | 1.218.637 LRM |
| 756 |  Musicoin MUSIC | US$0,0007412 | 3,36% | 0,45% | US$1.040.417 | US$3.977,20 | 1.403.772.482 MUSIC |
| 757 |  OneLedger OLT | US$0,003331 | 3,17% | -4,28% | US$1.040.291 | US$195.879 | 312.310.584 OLT |
| 758 |  Golos GOLOS | US$0,008348 | 2,85% | -4,78% | US$1.039.498 | US$536,23 | 124.518.891 GOLOS |
| 759 |  Ink Protocol XNK | US$0,004866 | 4,70% | 9,60% | US$1.033.655 | US$483.473 | 212.436.024 XNK |
| 760 |  Giant GIC | US$0,2634 | 8,19% | 12,63% | US$1.027.103 | US$3.366,76 | 3.899.922 GIC |
| 761 |  Internxt INXT | US$1,63 | 1,07% | -6,54% | US$1.024.532 | US$14.465,05 | 629.610 INXT |
| 762 |  Databits DTB | US$0,04502 | 7,44% | -15,74% | US$1.024.006 | US$1.320,16 | 22.747.809 DTB |
| 763 |  Ifoods Chain IFOOD | US$0,0004080 | 0,38% | -3,57% | US$1.020.084 | US$1.808,04 | 2.499.999.990 IFOOD |
| 764 |  OKCash OK | US$0,01365 | 3,16% | 1,98% | US$1.015.841 | US$47.231,53 | 74.404.827 OK |
| 765 |  Mocrow MCW | US$0,5103 | 3,81% | -0,54% | US$1.014.396 | US$5.652,58 | 1.988.026 MCW |
| 766 |  Energycoin ENRG | US$0,008273 | 10,88% | -17,84% | US$1.011.939 | US$6.104,88 | 122.325.446 ENRG |
| 767 |  VouchForMe IPL | US$0,004572 | 5,17% | 3,12% | US$1.011.134 | US$102.010 | 221.147.246 IPL |
| 768 |  Bulwark BWK | US$0,06027 | 9,89% | 10,12% | US$1.008.457 | US$3.384,83 | 16.732.044 BWK |
| 769 |  DAV Coin DAV | US$0,001979 | 13,38% | 34,51% | US$1.004.798 | US$46.348,07 | 507.636.710 DAV |
| 770 |  Education Ecosystem LEDU | US$0,004601 | 38,33% | 35,80% | US$1.002.134 | US$4.596,62 | 217.789.857 LEDU |
| 771 |  Gems GEM | US$0,0008732 | 9,86% | 0,31% | US$1.002.039 | US$3.589,55 | 1.147.488.025 GEM |
| 772 |  UNIVERSAL CASH UCASH | US$0,0001125 | 4,73% | 0,72% | US$998.456 | US$105.100 | 8.878.075.186 UCASH |
| 773 |  Qbao QBT | US$0,01526 | -7,53% | 4,61% | US$997.557 | US$70.170,60 | 65.351.403 QBT |
| 774 |  Wixlar WIX | US$0,01443 | -10,47% | -14,21% | US$995.548 | US$9.330,12 | 69.014.634 WIX |
| 775 |  Auroracoin AUR | US$0,05685 | 51,44% | 42,03% | US$992.078 | US$3.789,44 | 17.451.228 AUR |
| 776 |  HollyWoodCoin HWC | US$0,06316 | -0,01% | 0,46% | US$985.072 | US$120.556 | 15.597.003 HWC |
| 777 |  sUSD SUSD | US$0,9978 | 0,99% | 1,84% | US$980.211 | US$1.562,19 | 982.328 SUSD |
| 778 |  HiCoin XHI | US$0,0002204 | 35,53% | 68,97% | US$977.315 | US$4.536,36 | 4.434.602.828 XHI |
| 779 |  STK STK | US$0,002855 | 6,88% | 8,06% | US$975.707 | US$24.326,93 | 341.808.605 STK |
| 780 |  ExclusiveCoin EXCL | US$0,1781 | 44,60% | 44,46% | US$971.716 | US$3.806.114 | 5.456.415 EXCL |
| 781 |  Yocoin YOC | US$0,002627 | 1,79% | 7,84% | US$971.261 | US$81.762,86 | 369.659.255 YOC |
| 782 |  DomRaider DRT | US$0,001630 | 5,11% | 1,34% | US$964.109 | US$54.866,70 | 591.500.000 DRT |
| 783 |  Scanetchain SWC | US$0,002696 | 6,59% | -7,04% | US$957.433 | US$171.522 | 355.164.832 SWC |
| 784 |  Bezop BEZ | US$0,01717 | 11,78% | 20,83% | US$955.854 | US$184.048 | 55.683.368 BEZ |
| 785 |  On.Live ONL | US$0,04416 | 6,56% | -12,12% | US$954.823 | US$9.530,69 | 21.622.215 ONL |
| 786 |  Kore KORE | US$0,4409 | 8,20% | 5,81% | US$946.386 | US$820.693 | 2.146.519 KORE |
| 787 |  Swarm City SWT | US$0,1117 | 15,01% | 18,29% | US$946.250 | US$145.206 | 8.472.923 SWT |
| 788 |  PlayGame PXG | US$0,001421 | -0,13% | -26,29% | US$945.852 | US$33.391,85 | 665.592.504 PXG |
| 789 |  Sharder SS | US$0,003335 | 3,57% | -4,88% | US$944.680 | US$95.947,81 | 283.282.765 SS |
| 790 |  CashBet Coin CBC | US$0,006198 | 4,29% | -1,46% | US$941.307 | US$9.902,20 | 151.884.163 CBC |
| 791 |  PHI Token PHI | US$0,1597 | 5,61% | 33,09% | US$931.022 | US$196.904 | 5.828.254 PHI |
| 792 |  0xcert ZXC | US$0,002985 | 1,22% | -6,47% | US$923.175 | US$176.656 | 309.229.422 ZXC |
| 793 |  LatiumX LATX | US$0,008759 | 2,48% | -7,31% | US$915.699 | US$65.768,53 | 104.548.227 LATX |
| 794 |  Blue Protocol BLUE | US$0,02497 | 13,89% | 20,68% | US$915.179 | US$99.214,22 | 36.645.278 BLUE |
| 795 |  Block Array ARY | US$0,01321 | 5,26% | 7,27% | US$904.071 | US$589,27 | 68.430.738 ARY |
| 796 |  TrustNote TTT | US$0,002912 | 2,48% | -20,64% | US$902.722 | US$222.680 | 309.999.945 TTT |
| 797 |  Stakinglab LABX | US$3,85 | 61,68% | 259,28% | US$898.766 | US$149.846 | 233.264 LABX |
| 798 |  Expanse EXP | US$0,08398 | 9,20% | 2,06% | US$881.445 | US$136.606 | 10.495.278 EXP |
| 799 |  Datum DAT | US$0,0008865 | 6,46% | 5,26% | US$870.606 | US$31.835,76 | 982.027.228 DAT |
| 800 |  Eroscoin ERO | US$0,004661 | -19,22% | 14,84% | US$870.441 | US$1.119,92 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.