Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Puregold Token PGTS | US$0,03398 | 14,80% | -12,25% | US$386.142 | US$50.415,40 | 11.363.098 PGTS |
| 952 |  Digital Insurance Token DIT | US$0,001838 | 2,23% | 24,30% | US$385.423 | US$3.016,84 | 209.730.950 DIT |
| 953 |  Auctus AUC | US$0,01493 | -15,92% | -46,13% | US$378.675 | US$65.138,97 | 25.362.053 AUC |
| 954 |  PARETO Rewards PARETO | US$0,001050 | 7,36% | -2,15% | US$375.008 | US$23.167,89 | 357.142.055 PARETO |
| 955 |  ATBCoin ATB | US$0,008773 | 2,34% | -10,57% | US$368.819 | US$4.471.780 | 42.038.227 ATB |
| 956 |  Blockpass PASS | US$0,003184 | -15,14% | -13,87% | US$366.290 | US$19.691,69 | 115.039.751 PASS |
| 957 |  Bettex Coin BTXC | US$0,07386 | -5,34% | -10,60% | US$366.286 | US$14.626,95 | 4.959.366 BTXC |
| 958 |  XOVBank XOV | US$0,002963 | 9,37% | 3,00% | US$365.703 | US$31.844,83 | 123.431.398 XOV |
| 959 |  Sp8de SPX | US$0,00004687 | 24,53% | -12,46% | US$364.815 | US$611,68 | 7.783.756.906 SPX |
| 960 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02461 | 14,07% | 32,36% | US$364.596 | US$18.958,52 | 14.817.589 BOE |
| 961 |  RefToken REF | US$0,4848 | 13,44% | -7,30% | US$361.617 | US$96.066,23 | 745.939 REF |
| 962 |  eBitcoin EBTC | US$0,01854 | 9,31% | 6,22% | US$350.298 | US$810,52 | 18.897.126 EBTC |
| 963 |  eBoost EBST | US$0,01732 | 6,16% | -2,92% | US$346.394 | US$2.074,38 | 20.000.000 EBST |
| 964 |  Proton Token PTT | US$0,0001447 | 5,74% | 12,48% | US$346.353 | US$73.130,25 | 2.393.756.400 PTT |
| 965 |  MyWish WISH | US$0,01752 | 14,03% | -40,13% | US$345.311 | US$19.699,39 | 19.704.045 WISH |
| 966 |  Nerva XNV | US$0,02282 | 7,66% | 1,34% | US$344.414 | US$713,72 | 15.091.932 XNV |
| 967 |  Aencoin AEN | US$0,01654 | 42,52% | 72,26% | US$344.163 | US$213.574 | 20.806.246 AEN |
| 968 |  MetaMorph METM | US$0,003721 | -15,19% | 10,91% | US$340.883 | US$33.503,01 | 91.615.040 METM |
| 969 |  Bigbom BBO | US$0,001002 | 11,68% | -3,50% | US$338.939 | US$297.665 | 338.357.791 BBO |
| 970 |  Starbase STAR | US$0,001776 | 9,29% | 15,97% | US$332.979 | US$982,49 | 187.500.000 STAR |
| 971 |  Capricoin CPC | US$0,1673 | 2,17% | -1,08% | US$332.899 | US$134.325 | 1.990.045 CPC |
| 972 |  Arionum ARO | US$0,004408 | -0,19% | -17,16% | US$329.948 | US$100.043 | 74.847.830 ARO |
| 973 |  1World 1WO | US$0,01584 | 3,99% | -0,84% | US$328.436 | US$9.839,54 | 20.731.451 1WO |
| 974 |  Magnet MAG | US$0,008036 | 11,39% | 0,26% | US$323.800 | US$544,16 | 40.292.939 MAG |
| 975 |  EverGreenCoin EGC | US$0,02325 | 5,76% | -3,58% | US$321.132 | US$767,28 | 13.812.765 EGC |
| 976 |  Profile Utility Token PUT | US$0,006981 | 6,52% | 10,15% | US$316.190 | US$110.793 | 45.289.804 PUT |
| 977 |  CryptoCarbon CCRB | US$0,01265 | 1,77% | 3,68% | US$312.374 | US$2.167,43 | 24.690.718 CCRB |
| 978 |  uPlexa UPX | US$0,0002696 | 15,68% | 18,89% | US$311.722 | US$10.536,19 | 1.156.258.238 UPX |
| 979 |  HunterCoin HUC | US$0,01307 | 8,41% | 8,37% | US$310.587 | US$1.420,04 | 23.761.750 HUC |
| 980 |  Veros VRS | US$0,005587 | -8,88% | 1,37% | US$308.325 | US$73.904,02 | 55.184.068 VRS |
| 981 |  Kalkulus KLKS | US$0,02017 | -6,19% | 3,94% | US$304.709 | US$26.046,50 | 15.107.988 KLKS |
| 982 |  Bitdepositary BDT | US$0,005745 | 7,43% | -16,90% | US$302.825 | US$59.727,43 | 52.715.430 BDT |
| 983 |  UChain UCN | US$0,0008823 | -1,35% | -10,42% | US$298.281 | US$55.574,11 | 338.059.823 UCN |
| 984 |  Apollon XAP | US$0,002017 | 24,99% | 33,15% | US$297.250 | US$2.176,73 | 147.390.546 XAP |
| 985 |  PlatonCoin PLTC | US$0,1862 | 1,35% | -6,26% | US$294.610 | US$630.561 | 1.582.616 PLTC |
| 986 |  WABnetwork WAB | US$0,00002867 | 4,09% | -27,87% | US$284.986 | US$8.379,32 | 9.939.999.989 WAB |
| 987 |  SyncFab MFG | US$0,001588 | -11,92% | -13,63% | US$284.090 | US$373.470 | 178.877.750 MFG |
| 988 |  Max Property Group MPG | US$0,008434 | -0,68% | -0,82% | US$283.682 | US$282.167 | 33.634.831 MPG |
| 989 |  Origin Sport ORS | US$0,004165 | 4,30% | 25,73% | US$283.306 | US$702.282 | 68.015.578 ORS |
| 990 |  IONChain IONC | US$0,002372 | 4,48% | 0,64% | US$281.641 | US$217.158 | 118.736.922 IONC |
| 991 |  StrongHands Masternode SHMN | US$0,2730 | 7,18% | -24,81% | US$278.019 | US$2.285,83 | 1.018.550 SHMN |
| 992 |  ModulTrade MTRC | US$0,007632 | -0,44% | -29,08% | US$277.378 | US$3.992,19 | 36.345.819 MTRC |
| 993 |  Coinlancer CL | US$0,003472 | 5,01% | 1,72% | US$276.411 | US$5.861,67 | 79.619.229 CL |
| 994 |  Zetacoin ZET | US$0,001631 | 16,68% | -8,15% | US$276.207 | US$29.106,34 | 169.361.182 ZET |
| 995 |  Pylon Network PYLNT | US$0,6639 | 3,24% | -0,30% | US$275.772 | US$93.760,57 | 415.371 PYLNT |
| 996 |  Decentralized Machine Learning DML | US$0,004369 | 7,45% | 16,73% | US$275.406 | US$11.546,11 | 63.030.141 DML |
| 997 |  AdHive ADH | US$0,002256 | 5,44% | 3,56% | US$273.530 | US$4.446,38 | 121.221.314 ADH |
| 998 |  BlitzPredict XBP | US$0,0007321 | 6,59% | -9,72% | US$269.452 | US$25.960,27 | 368.069.838 XBP |
| 999 |  Dash Green DASHG | US$0,2549 | 5,03% | 2,79% | US$268.453 | US$1.208,08 | 1.053.135 DASHG |
| 1000 |  DogeCash DOGEC | US$0,07373 | 36,18% | 88,02% | US$266.524 | US$4.587,32 | 3.614.880 DOGEC |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.