Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tourist Token TOTO | US$0,00001095 | 7,59% | -16,50% | US$40.534 | US$20.206,05 | 3.703.323.630 TOTO |
| 1152 |  Provoco Token VOCO | US$0,0001633 | 5,18% | 1,14% | US$40.518 | US$54.955,30 | 248.179.140 VOCO |
| 1153 |  VikkyToken VIKKY | US$0,00001041 | 6,04% | -11,50% | US$38.801 | US$5.352,05 | 3.727.082.538 VIKKY |
| 1154 |  MCAP MCAP | US$0,003697 | 28,44% | 30,37% | US$38.786 | US$90.265,18 | 10.490.000 MCAP |
| 1155 |  Olympic OLMP | US$0,0004357 | 4,53% | -12,95% | US$36.951 | US$1.804,72 | 84.809.795 OLMP |
| 1156 |  Project Coin PRJ | US$0,003076 | -13,15% | -50,27% | US$36.779 | US$559,15 | 11.955.063 PRJ |
| 1157 |  CyberMusic CYMT | US$0,000002546 | -19,68% | 0,94% | US$36.562 | US$10.787,22 | 14.362.310.539 CYMT |
| 1158 |  QUINADS QUIN | US$0,000002757 | 6,84% | -40,85% | US$36.380 | US$7.900,84 | 13.195.593.840 QUIN |
| 1159 |  Earth Token EARTH | US$0,0001721 | 358,12% | 197,17% | US$35.341 | US$523,26 | 205.300.250 EARTH |
| 1160 |  Authorship ATS | US$0,0003524 | 17,99% | -10,66% | US$35.229 | US$1.384,19 | 99.971.428 ATS |
| 1161 |  Fivebalance FBN | US$0,000001751 | 29,72% | -16,20% | US$35.014 | US$6.441,93 | 20.000.000.000 FBN |
| 1162 |  Chimpion BNANA | US$0,008035 | 13,63% | -3,21% | US$32.165 | US$2.986,58 | 4.003.316 BNANA |
| 1163 |  Desire DSR | US$0,004207 | 6,54% | 3,58% | US$29.427 | US$6.720,47 | 6.995.399 DSR |
| 1164 |  Crystal Token CYL | US$0,05072 | 16,25% | -42,72% | US$28.625 | US$74.859,99 | 564.377 CYL |
| 1165 |  ROIyal Coin ROCO | US$0,05620 | -4,53% | 10,30% | US$28.183 | US$4.465,21 | 501.442 ROCO |
| 1166 |  Waletoken WTN | US$0,000001806 | -11,48% | -17,42% | US$26.656 | US$4.323,12 | 14.761.177.115 WTN |
| 1167 |  Decentralized Asset Trading Platform DATP | US$0,000002222 | -2,06% | 19,37% | US$26.262 | US$12.803,59 | 11.820.620.222 DATP |
| 1168 |  CryptoSoul SOUL | US$0,0001927 | 7,76% | -11,27% | US$25.913 | US$9.032,81 | 134.457.080 SOUL |
| 1169 |  Posscoin POSS | US$0,0000008686 | 8,08% | -0,33% | US$25.203 | US$1.282,76 | 29.016.517.645 POSS |
| 1170 |  Mainstream For The Underground MFTU | US$0,00008881 | 14,28% | -20,25% | US$21.758 | US$545,62 | 245.000.000 MFTU |
| 1171 |  Thingschain TIC | US$0,000001797 | -41,58% | -54,04% | US$20.567 | US$4.849,78 | 11.445.000.000 TIC |
| 1172 |  Ourcoin OUR | US$0,02930 | 2,19% | 20,57% | US$18.098 | US$636,96 | 617.697 OUR |
| 1173 |  Bionic BNC | US$0,00003238 | 3,03% | -14,59% | US$17.364 | US$10.417,90 | 536.244.133 BNC |
| 1174 |  Thore Cash TCH | US$0,0002875 | -17,19% | -40,75% | US$15.830 | US$5.952,58 | 55.056.178 TCH |
| 1175 |  EZOOW EZW | US$0,000001370 | 52,09% | -81,46% | US$15.826 | US$1.050,31 | 11.551.907.115 EZW |
| 1176 |  Joint Ventures JOINT | US$0,0007058 | 18,85% | 17,96% | US$15.441 | US$602,40 | 21.878.085 JOINT |
| 1177 |  Havy HAVY | US$0,000002002 | -13,84% | 1,59% | US$15.291 | US$15.787,16 | 7.638.384.714 HAVY |
| 1178 |  Cyber Movie Chain CMCT | US$0,0000006341 | 7,05% | -16,58% | US$12.682 | US$9.883,81 | 20.000.000.000 CMCT |
| 1179 |  BitMoney BIT | US$0,0001482 | -7,88% | -29,61% | US$12.229 | US$1.086,32 | 82.497.698 BIT |
| 1180 |  Mirai MRI | US$0,003486 | 7,65% | -8,63% | US$11.962 | US$2.442,89 | 3.432.003 MRI |
| 1181 |  iBTC IBTC | US$0,0007188 | 13,11% | 124,47% | US$11.026 | US$972,40 | 15.338.830 IBTC |
| 1182 |  Ether Kingdoms Token IMP | US$0,01882 | 0,69% | -6,61% | US$10.357 | US$5.848,68 | 550.421 IMP |
| 1183 |  Cryptrust CTRT | US$0,000001685 | -72,78% | 13,39% | US$9.424 | US$9.169,07 | 5.592.788.485 CTRT |
| 1184 |  KUN KUN | US$4,08 | -2,44% | -7,91% | US$8.161 | US$652,88 | 2.000 KUN |
| 1185 |  YoloCash YLC | US$0,0002688 | 18,04% | -21,00% | US$7.930 | US$2.420,07 | 29.499.388 YLC |
| 1186 |  Bitcoin X BTX | US$0,002589 | -13,42% | -7,27% | US$7.415 | US$1.057,12 | 2.864.374 BTX |
| 1187 |  Abulaba AAA | US$0,0001160 | 3,49% | 9,78% | US$1.750 | US$22.673,27 | 15.090.818 AAA |
| 1188 |  Project-X NANOX | US$20.479,33 | 14,07% | 8,27% | US$1.603 | US$1.133,69 | 0 NANOX |
| 1189 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$26.924.680 | - | 34.796.752 BHP |
| 1190 |  Spectre.ai Dividend Token SXDT | US$0,2184 | 4,90% | 34,49% | US$17.928.765 | US$10,35 | 82.073.519 SXDT |
| 1191 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$7.192.350 | - | 137.867.273 XCEL |
| 1192 |  Lykke LKK | US$0,02256 | 22,63% | 6,73% | US$7.148.018 | - | 316.809.739 LKK |
| 1193 |  Online OIO | US$0,008102 | 8,08% | -0,37% | US$7.111.053 | US$368,76 | 877.660.690 OIO |
| 1194 |  DEW DEW | US$0,05296 | 0,00% | -25,65% | US$5.467.318 | - | 103.244.553 DEW |
| 1195 |  PayPie PPP | US$0,06473 | 1,10% | -48,26% | US$5.340.123 | - | 82.500.000 PPP |
| 1196 |  Aurum Coin AU | US$17,55 | 4,97% | 1,24% | US$5.235.089 | US$41,60 | 298.239 AU |
| 1197 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1198 |  AMO Coin AMO | US$0,0004839 | -9,16% | -27,38% | US$4.341.480 | US$186,29 | 8.972.250.815 AMO |
| 1199 |  Rubycoin RBY | US$0,1565 | -7,26% | 118,60% | US$4.173.865 | US$153,63 | 26.670.142 RBY |
| 1200 |  AMLT AMLT | US$0,02106 | 4,19% | 14,80% | US$3.960.588 | US$163,78 | 188.074.048 AMLT |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.