Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EurocoinToken ECTE | US$0,08729 | 5,37% | -1,81% | US$92.936 | US$128.015 | 1.064.632 ECTE |
| 1102 |  nDEX NDX | US$0,000006989 | 10,38% | -10,55% | US$91.784 | US$7.273,34 | 13.132.657.251 NDX |
| 1103 |  MMOCoin MMO | US$0,001602 | 21,93% | -40,35% | US$90.606 | US$2.790,83 | 56.548.139 MMO |
| 1104 |  SCRIV NETWORK SCRIV | US$0,003610 | 6,82% | -17,17% | US$89.330 | US$1.125,65 | 24.744.362 SCRIV |
| 1105 |  Blocklancer LNC | US$0,0007408 | 3,54% | 5,43% | US$88.997 | US$8.338,43 | 120.140.384 LNC |
| 1106 |  4NEW KWATT | US$0,001604 | 9,32% | 7,31% | US$87.612 | US$187.221 | 54.613.736 KWATT |
| 1107 |  Unify UNIFY | US$0,004799 | 35,76% | 5,19% | US$87.261 | US$1.439,03 | 18.185.085 UNIFY |
| 1108 |  Bitnation XPAT | US$0,000004089 | 17,96% | -0,86% | US$86.601 | US$644,25 | 21.181.137.513 XPAT |
| 1109 |  Bitcoinus BITS | US$0,001563 | 6,27% | 9,28% | US$86.444 | US$86.916,21 | 55.294.348 BITS |
| 1110 |  Bolenum BLN | US$0,000003405 | -10,73% | -38,20% | US$85.136 | US$585,18 | 25.000.000.000 BLN |
| 1111 |  SkyHub Coin SHB | US$0,2772 | 4,89% | 29,32% | US$84.121 | US$3.740,69 | 303.426 SHB |
| 1112 |  Impleum IMPL | US$0,01934 | 2,76% | -0,03% | US$84.052 | US$6.256,39 | 4.346.209 IMPL |
| 1113 |  Italian Lira ITL | US$0,00001443 | 29,07% | -6,05% | US$83.586 | US$26.095,03 | 5.790.617.509 ITL |
| 1114 |  Exosis EXO | US$0,4724 | 3,44% | -9,57% | US$83.397 | US$31.281,04 | 176.534 EXO |
| 1115 |  Viuly VIU | US$0,0001560 | 3,82% | -3,31% | US$81.530 | US$3.103,39 | 522.490.346 VIU |
| 1116 |  EtherInc ETI | US$0,0002541 | 6,70% | -11,52% | US$78.867 | US$9.100,88 | 310.331.251 ETI |
| 1117 |  APR Coin APR | US$0,01213 | -4,14% | -24,49% | US$76.817 | US$8.307,46 | 6.331.507 APR |
| 1118 |  TokenDesk TDS | US$0,005218 | 11,86% | -35,17% | US$76.615 | US$45.538,19 | 14.683.321 TDS |
| 1119 |  e-Chat ECHT | US$0,005245 | 5,82% | -8,41% | US$70.806 | US$1.879.584 | 13.499.172 ECHT |
| 1120 |  Emphy EPY | US$0,008888 | 5,90% | -43,91% | US$70.233 | US$719,90 | 7.902.025 EPY |
| 1121 |  Bitblocks BBK | US$0,0005850 | -3,81% | -7,54% | US$68.875 | US$30.750,32 | 117.736.710 BBK |
| 1122 |  Micromines MICRO | US$0,000004501 | -1,01% | -2,63% | US$67.519 | US$28.989,43 | 14.999.887.606 MICRO |
| 1123 |  Octoin Coin OCC | US$0,1215 | 27,41% | -1,67% | US$67.462 | US$1.321.922 | 555.137 OCC |
| 1124 |  Sugar Exchange SGR | US$0,002925 | -21,36% | -40,27% | US$67.011 | US$1.098,57 | 22.908.254 SGR |
| 1125 |  Gold Poker GPKR | US$0,02654 | -8,04% | -13,62% | US$66.115 | US$4.874,97 | 2.491.569 GPKR |
| 1126 |  WITChain WIT | US$0,00003919 | 2,15% | 19,20% | US$65.840 | US$11.517,81 | 1.680.000.000 WIT |
| 1127 |  PKG Token PKG | US$0,000007334 | 23,43% | 6,99% | US$65.779 | US$13.826,13 | 8.969.257.745 PKG |
| 1128 |  PitisCoin PTS | US$0,0001168 | 5,73% | -5,48% | US$63.889 | US$874,81 | 547.196.117 PTS |
| 1129 |  Plancoin PLAN | US$0,002341 | -11,01% | 21,17% | US$63.139 | US$11.560,19 | 26.975.135 PLAN |
| 1130 |  RouletteToken RLT | US$0,006163 | 3,12% | -3,89% | US$62.983 | US$1.199,68 | 10.218.989 RLT |
| 1131 |  The Currency Analytics TCAT | US$0,003356 | 2,06% | -16,24% | US$62.439 | US$251.627 | 18.606.046 TCAT |
| 1132 |  Zenswap Network Token ZNT | US$0,000005169 | 11,36% | 13,06% | US$62.039 | US$14.313,58 | 12.001.366.640 ZNT |
| 1133 |  Neural Protocol NRP | US$0,000008318 | 25,72% | 44,89% | US$61.908 | US$22.403,34 | 7.442.992.010 NRP |
| 1134 |  BunnyToken BUNNY | US$0,0005071 | 8,66% | -9,87% | US$59.727 | US$3.114,54 | 117.787.050 BUNNY |
| 1135 |  BriaCoin BRIA | US$0,08001 | 33,36% | 26,30% | US$59.485 | US$756,01 | 743.431 BRIA |
| 1136 |  KWHCoin KWH | US$0,00004963 | 5,03% | 47,63% | US$58.356 | US$81.154,58 | 1.175.927.115 KWH |
| 1137 |  Engagement Token ENGT | US$0,0001400 | 10,47% | 2,41% | US$58.152 | US$16.015,99 | 415.256.071 ENGT |
| 1138 |  ArbitrageCT ARCT | US$0,0006242 | -20,89% | -37,69% | US$56.750 | US$1.681,66 | 90.912.184 ARCT |
| 1139 |  KZ Cash KZC | US$0,02924 | -10,53% | -13,33% | US$55.433 | US$2.090,62 | 1.895.620 KZC |
| 1140 |  empowr coin EMPR | US$0,000000006196 | 34,92% | 43,47% | US$54.017 | US$3.861,16 | 8.717.417.956.219 EMPR |
| 1141 |  TEAM (TokenStars) TEAM | US$0,004530 | 37,35% | 77,57% | US$52.681 | US$8.573,29 | 11.629.910 TEAM |
| 1142 |  Gossipcoin GOSS | US$0,0002875 | 7,11% | 5,00% | US$51.593 | US$1.153,69 | 179.443.746 GOSS |
| 1143 |  ELTCOIN ELTCOIN | US$0,0005333 | 3,58% | -7,39% | US$47.995 | US$724,71 | 90.000.000 ELTCOIN |
| 1144 |  CatoCoin CATO | US$0,01178 | 14,57% | -18,59% | US$47.827 | US$1.113,76 | 4.059.609 CATO |
| 1145 |  TravelNote TVNT | US$0,02262 | 21,82% | -9,47% | US$47.131 | US$8.848,86 | 2.083.333 TVNT |
| 1146 |  Kabberry Coin KKC | US$0,004078 | 0,36% | -2,55% | US$45.145 | US$1.024,46 | 11.069.041 KKC |
| 1147 |  Herbalist Token HERB | US$0,000005005 | 5,18% | 2,66% | US$43.738 | US$10.849,64 | 8.738.364.695 HERB |
| 1148 |  Arepacoin AREPA | US$0,002704 | -1,85% | -10,70% | US$42.960 | US$533,53 | 15.887.374 AREPA |
| 1149 |  IGToken IG | US$0,00002238 | 3,23% | -11,77% | US$42.260 | US$106.865 | 1.888.406.088 IG |
| 1150 |  MASTERNET MASH | US$0,001326 | -42,68% | -42,62% | US$42.021 | US$1.337,33 | 31.686.740 MASH |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.