Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Grid+ GRID | US$0,09392 | 0,00% | -1,33% | US$3.685.059 | - | 39.236.491 GRID |
| 1202 |  MassGrid MGD | US$0,04913 | 0,00% | 0,41% | US$3.538.230 | - | 72.012.424 MGD |
| 1203 |  Modum MOD | US$0,1654 | 35,63% | 19,12% | US$3.516.533 | US$386,44 | 21.266.200 MOD |
| 1204 |  GET Protocol GET | US$0,3037 | 23,95% | -7,48% | US$3.458.719 | US$356,81 | 11.388.258 GET |
| 1205 |  FirstBlood 1ST | US$0,03917 | -5,05% | 3,71% | US$3.351.213 | US$63,14 | 85.558.371 1ST |
| 1206 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1207 |  Bitcoin Interest BCI | US$0,1609 | 26,55% | -2,48% | US$2.948.691 | US$475,89 | 18.326.892 BCI |
| 1208 |  SpankChain SPANK | US$0,009665 | 6,81% | -8,94% | US$2.899.986 | US$176,64 | 300.043.386 SPANK |
| 1209 |  Proxeus XES | US$0,01372 | 8,62% | 28,49% | US$2.788.704 | - | 203.240.350 XES |
| 1210 |  Ecobit ECOB | US$0,005794 | 0,00% | -0,28% | US$2.575.187 | - | 444.444.444 ECOB |
| 1211 |  TaaS TAAS | US$0,3096 | 9,94% | 5,34% | US$2.521.733 | US$336,01 | 8.146.001 TAAS |
| 1212 |  Starta STA | US$0,4689 | 11,55% | -10,61% | US$2.343.030 | US$4,60 | 4.997.231 STA |
| 1213 |  Mooncoin MOON | US$0,00001030 | -4,11% | 21,07% | US$2.321.292 | US$408,45 | 225.370.370.480 MOON |
| 1214 |  Vezt VZT | US$0,02682 | 15,93% | 115,84% | US$2.304.144 | US$298,52 | 85.923.168 VZT |
| 1215 |  StarCoin KST | US$0,001517 | 6,27% | 9,96% | US$2.293.207 | - | 1.511.631.077 KST |
| 1216 |  HorusPay HORUS | US$0,002285 | 5,74% | -24,82% | US$1.994.096 | US$183,91 | 872.861.114 HORUS |
| 1217 |  ECC ECC | US$0,00007804 | -30,67% | -30,84% | US$1.950.879 | US$142,30 | 25.000.000.000 ECC |
| 1218 |  DAO.Casino BET | US$0,01072 | 8,12% | 0,31% | US$1.793.307 | US$105,65 | 167.270.821 BET |
| 1219 |  TV-TWO TTV | US$0,004257 | 4,56% | -27,67% | US$1.755.139 | US$157,87 | 412.288.968 TTV |
| 1220 |  Espers ESP | US$0,00007358 | 36,29% | 34,33% | US$1.684.143 | US$92,40 | 22.888.373.670 ESP |
| 1221 |  ALAX ALX | US$0,003341 | 9,45% | 8,76% | US$1.680.454 | US$183,77 | 502.909.380 ALX |
| 1222 |  ShipChain SHIP | US$0,006930 | 0,87% | 10,09% | US$1.581.017 | US$164,27 | 228.131.514 SHIP |
| 1223 |  Nebula AI NBAI | US$0,001347 | -6,32% | 16,45% | US$1.565.982 | US$183,40 | 1.162.684.117 NBAI |
| 1224 |  GlobalBoost-Y BSTY | US$0,09374 | -11,67% | -54,20% | US$1.530.450 | US$197,66 | 16.327.061 BSTY |
| 1225 |  Mysterium MYST | US$0,06348 | 9,32% | 14,18% | US$1.492.408 | US$261,64 | 23.509.302 MYST |
| 1226 |  Gambit GAM | US$1,23 | 5,86% | -0,10% | US$1.421.118 | US$332,49 | 1.154.053 GAM |
| 1227 |  FNKOS FNKOS | US$0,01015 | -2,97% | -21,87% | US$1.417.517 | US$437,67 | 139.716.064 FNKOS |
| 1228 |  Vites VITES | US$0,00003901 | 3,82% | 1,24% | US$1.377.635 | US$0,01317 | 35.314.601.002 VITES |
| 1229 |  RealTract RET | US$0,0001227 | 8,90% | 71,92% | US$1.349.544 | US$58,62 | 11.000.000.000 RET |
| 1230 |  Vision Industry Token VIT | US$0,003278 | -50,22% | -76,24% | US$1.339.541 | US$66,79 | 408.666.280 VIT |
| 1231 |  TrueFlip TFL | US$0,2126 | 0,28% | -0,78% | US$1.328.118 | US$185,12 | 6.247.267 TFL |
| 1232 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1233 |  AVINOC AVINOC | US$0,003281 | -25,35% | -16,15% | US$1.272.811 | US$8,60 | 387.956.252 AVINOC |
| 1234 |  Flixxo FLIXX | US$0,01520 | 8,26% | 0,13% | US$1.229.111 | US$36,07 | 80.883.009 FLIXX |
| 1235 |  Soarcoin SOAR | US$0,001092 | -8,34% | -6,94% | US$1.179.960 | US$100,08 | 1.080.319.439 SOAR |
| 1236 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1237 |  Quark QRK | US$0,004520 | 0,00% | 9,53% | US$1.166.381 | - | 258.035.399 QRK |
| 1238 |  Cryptopay CPAY | US$0,01687 | 31,70% | -1,87% | US$1.152.691 | US$37,26 | 68.330.873 CPAY |
| 1239 |  Karma KRM | US$0,0006183 | -10,33% | -10,72% | US$1.102.367 | US$2,51 | 1.782.809.241 KRM |
| 1240 |  NewYorkCoin NYC | US$0,000008219 | 7,59% | 4,05% | US$1.101.591 | US$210,02 | 134.024.588.760 NYC |
| 1241 |  Concensum CEN | US$0,03500 | -2,01% | -4,04% | US$1.090.921 | US$184,36 | 31.167.405 CEN |
| 1242 |  Solaris XLR | US$0,6540 | 22,15% | 1,83% | US$1.080.612 | US$147,83 | 1.652.189 XLR |
| 1243 |  EnergiToken ETK | US$0,0005645 | 1,78% | 10,67% | US$1.045.569 | - | 1.852.153.500 ETK |
| 1244 |  Target Coin TGT | US$0,001081 | 0,00% | 0,00% | US$1.029.625 | - | 952.429.892 TGT |
| 1245 |  Oxycoin OXY | US$0,001131 | 3,42% | 3,74% | US$1.024.941 | US$93,81 | 905.984.374 OXY |
| 1246 |  Leverj LEV | US$0,008415 | 8,25% | -35,25% | US$993.771 | US$177,46 | 118.090.511 LEV |
| 1247 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$952.793 | - | 23.857.984 NPW |
| 1248 |  MintCoin MINT | US$0,00003753 | 0,00% | -2,56% | US$936.177 | - | 24.947.260.808 MINT |
| 1249 |  WeTrust TRST | US$0,009996 | 14,44% | 31,83% | US$921.098 | US$322,28 | 92.147.500 TRST |
| 1250 |  NuShares NSR | US$0,0003121 | 38,41% | 61,97% | US$866.796 | US$37,76 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.