Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Terracoin TRC | US$0,02140 | 11,22% | 7,78% | US$490.927 | US$65,58 | 22.935.396 TRC |
| 1302 |  Karbo KRB | US$0,06794 | 2,79% | -1,28% | US$489.071 | US$379,50 | 7.198.139 KRB |
| 1303 |  VULCANO VULC | US$0,002615 | -5,72% | -20,82% | US$487.096 | US$433,88 | 186.241.722 VULC |
| 1304 |  LiteDoge LDOGE | US$0,00003127 | 6,89% | -0,76% | US$475.120 | US$118,37 | 15.195.762.567 LDOGE |
| 1305 |  Breakout BRK | US$0,02486 | 4,68% | -7,57% | US$471.068 | US$266,59 | 18.949.258 BRK |
| 1306 |  e-Gulden EFL | US$0,02734 | -17,68% | -20,70% | US$465.942 | US$27,31 | 17.039.499 EFL |
| 1307 |  Verify CRED | US$0,03441 | 24,50% | -5,48% | US$464.854 | US$120,37 | 13.508.864 CRED |
| 1308 |  Gladius Token GLA | US$0,02953 | 0,00% | 0,00% | US$460.205 | - | 15.583.754 GLA |
| 1309 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008687 | 8,18% | -9,39% | US$445.720 | US$72,41 | 51.307.332 C8 |
| 1310 |  NPER NPER | US$0,007033 | 34,37% | 67,78% | US$442.578 | US$320,96 | 62.927.451 NPER |
| 1311 |  Zeitcoin ZEIT | US$0,00001186 | -45,88% | -75,14% | US$438.437 | US$73,20 | 36.971.228.913 ZEIT |
| 1312 |  JSECOIN JSE | US$0,0009859 | -1,82% | -15,08% | US$437.232 | US$466,86 | 443.479.880 JSE |
| 1313 |  Hush HUSH | US$0,07625 | -4,53% | 53,41% | US$430.157 | US$79,12 | 5.641.700 HUSH |
| 1314 |  Pesetacoin PTC | US$0,003106 | 5,16% | 6,02% | US$428.657 | - | 138.000.474 PTC |
| 1315 |  Signals Network SGN | US$0,004846 | -12,63% | 37,28% | US$427.084 | US$209,53 | 88.138.748 SGN |
| 1316 |  Sapien SPN | US$0,002068 | 38,68% | 31,83% | US$416.662 | US$34,46 | 201.506.067 SPN |
| 1317 |  FortKnoxster FKX | US$0,002871 | 5,00% | 17,15% | US$416.566 | US$9,16 | 145.077.343 FKX |
| 1318 |  CDX Network CDX | US$0,01280 | -0,46% | 46,73% | US$416.490 | US$102,47 | 32.550.000 CDX |
| 1319 |  Ethouse HORSE | US$0,003735 | -13,11% | 27,25% | US$413.214 | US$11,64 | 110.618.782 HORSE |
| 1320 |  Next.exchange NEXT | US$0,1189 | 28,57% | 20,25% | US$408.080 | US$1,07 | 3.430.901 NEXT |
| 1321 |  ATMChain ATM | US$0,00008441 | 5,87% | 39,45% | US$393.377 | US$374,56 | 4.660.285.460 ATM |
| 1322 |  Zippie ZIPT | US$0,001443 | -6,34% | 3,06% | US$391.340 | US$0,01612 | 271.196.892 ZIPT |
| 1323 |  Nexium NXC | US$0,005762 | 3,61% | 1,74% | US$383.228 | US$359,91 | 66.509.519 NXC |
| 1324 |  Jupiter JUP | US$0,02797 | 1,69% | 22,35% | US$380.344 | - | 13.600.388 JUP |
| 1325 |  PWR Coin PWR | US$0,00003901 | 3,81% | 1,24% | US$376.996 | US$0,01948 | 9.664.500.811 PWR |
| 1326 |  PRASM PSM | US$0,0001919 | 0,00% | -24,55% | US$375.579 | - | 1.957.499.603 PSM |
| 1327 |  Coin Lion LION | US$0,01144 | -11,34% | -10,18% | US$368.821 | US$418,56 | 32.226.096 LION |
| 1328 |  Orbitcoin ORB | US$0,1133 | -2,96% | -0,24% | US$364.793 | US$3,47 | 3.220.616 ORB |
| 1329 |  Cryptonite XCN | US$0,0005071 | 0,99% | -11,57% | US$359.287 | US$382,34 | 708.506.520 XCN |
| 1330 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$357.932 | - | 60.557.321 CROAT |
| 1331 |  imbrex REX | US$0,04101 | 3,82% | 8,15% | US$355.165 | US$310,01 | 8.660.756 REX |
| 1332 |  Shard SHARD | US$0,02563 | 21,15% | 17,09% | US$350.649 | US$132,55 | 13.681.304 SHARD |
| 1333 |  DCORP Utility DRPU | US$0,09903 | 3,81% | 26,49% | US$349.619 | US$21,51 | 3.530.373 DRPU |
| 1334 |  Spectiv SIG | US$0,001180 | -15,90% | 3,78% | US$341.855 | US$79,88 | 289.761.550 SIG |
| 1335 |  Bitmark BTM | US$0,03110 | 0,00% | -1,44% | US$341.714 | - | 10.987.217 BTM |
| 1336 |  Noir NOR | US$0,01763 | 3,59% | -18,05% | US$340.103 | US$1,19 | 19.288.233 NOR |
| 1337 |  Talao TALAO | US$0,03310 | 0,21% | 6,25% | US$338.549 | - | 10.226.907 TALAO |
| 1338 |  Bitcloud BTDX | US$0,01166 | 244,87% | 186,76% | US$335.956 | US$338,49 | 28.804.303 BTDX |
| 1339 |  TrezarCoin TZC | US$0,002302 | 8,43% | -23,90% | US$334.216 | US$281,80 | 145.209.500 TZC |
| 1340 |  Paymon PMNT | US$0,0005461 | 2,65% | 3,09% | US$333.781 | US$79,09 | 611.226.584 PMNT |
| 1341 |  Mindexcoin MIC | US$0,01404 | 4,80% | 1,00% | US$330.091 | US$14,04 | 23.504.515 MIC |
| 1342 |  Nyancoin NYAN | US$0,001019 | 18,01% | 25,95% | US$328.963 | US$351,36 | 322.805.606 NYAN |
| 1343 |  Relex RLX | US$0,0002358 | 17,56% | -26,84% | US$326.914 | US$486,06 | 1.386.153.935 RLX |
| 1344 |  Voise VOISE | US$0,0006242 | -2,29% | -0,57% | US$326.829 | US$120,42 | 523.625.806 VOISE |
| 1345 |  Daneel DAN | US$0,007158 | 4,53% | -1,02% | US$326.420 | US$491,66 | 45.603.434 DAN |
| 1346 |  Speed Mining Service SMS | US$3,08 | 3,82% | 77,94% | US$322.605 | US$0,9245 | 104.680 SMS |
| 1347 |  MNPCoin MNP | US$0,1464 | 8,64% | 44,83% | US$320.860 | US$155,27 | 2.191.996 MNP |
| 1348 |  Skeincoin SKC | US$0,02317 | 0,00% | -0,63% | US$314.528 | - | 13.573.403 SKC |
| 1349 |  BlueCoin BLU | US$0,0005461 | 32,12% | 28,85% | US$313.844 | US$1,56 | 574.683.675 BLU |
| 1350 |  BitClave CAT | US$0,0006242 | 10,74% | 0,28% | US$312.953 | US$95,94 | 501.394.406 CAT |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.