Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Linx LINX | US$0,002485 | -0,36% | 2,56% | US$89.557 | US$63,71 | 36.033.063 LINX |
| 1502 |  Ignition IC | US$0,08679 | 12,54% | -18,65% | US$88.634 | US$208,05 | 1.021.210 IC |
| 1503 |  Qurito QURO | US$0,009245 | 3,80% | 66,50% | US$88.203 | US$69,75 | 9.540.199 QURO |
| 1504 |  Ethereum Cash ECASH | US$0,006242 | 9,94% | -6,33% | US$88.007 | US$7,47 | 14.100.000 ECASH |
| 1505 |  CREA CREA | US$0,004543 | 0,00% | 0,00% | US$87.799 | - | 19.327.713 CREA |
| 1506 |  SpreadCoin SPR | US$0,007841 | -15,26% | -0,86% | US$87.496 | US$0,7801 | 11.159.260 SPR |
| 1507 |  Forkcoin FORK | US$0,01688 | 0,05% | 4,04% | US$87.143 | - | 5.162.362 FORK |
| 1508 |  InflationCoin IFLT | US$0,000001935 | -2,18% | -2,74% | US$86.668 | US$0,7318 | 44.790.092.020 IFLT |
| 1509 |  SIMDAQ SMQ | US$0,004917 | -32,92% | -9,08% | US$86.659 | US$341,52 | 17.623.189 SMQ |
| 1510 |  Gravity GZRO | US$0,00003901 | 3,82% | 0,84% | US$86.402 | US$0,002065 | 2.214.852.078 GZRO |
| 1511 |  Netko NETKO | US$0,01177 | 0,00% | -6,25% | US$85.924 | - | 7.301.590 NETKO |
| 1512 |  BTCtalkcoin TALK | US$0,001314 | 0,00% | 6,32% | US$85.821 | - | 65.290.635 TALK |
| 1513 |  Social Activity Token SAT | US$0,0006632 | -11,76% | 1,24% | US$84.202 | US$51,13 | 126.967.463 SAT |
| 1514 |  Advanced Technology Coin ARC | US$0,003277 | -7,75% | -15,50% | US$83.486 | US$196,71 | 25.478.692 ARC |
| 1515 |  Bitstar BITS | US$0,004041 | 0,00% | 0,00% | US$81.390 | - | 20.141.340 BITS |
| 1516 |  Bata BTA | US$0,01589 | -54,24% | -3,70% | US$80.262 | US$4,42 | 5.051.476 BTA |
| 1517 |  Universe UNI | US$0,001276 | -39,30% | -42,52% | US$79.328 | US$163,37 | 62.162.073 UNI |
| 1518 |  XDNA XDNA | US$0,02289 | 8,66% | -7,32% | US$79.138 | US$154,57 | 3.456.892 XDNA |
| 1519 |  Blakecoin BLC | US$0,003739 | -4,47% | 15,17% | US$78.466 | US$42,49 | 20.988.202 BLC |
| 1520 |  BritCoin BRIT | US$0,003639 | 0,00% | 0,00% | US$77.399 | - | 21.268.092 BRIT |
| 1521 |  Rimbit RBT | US$0,0003901 | 10,04% | 12,49% | US$77.073 | US$3,12 | 197.581.050 RBT |
| 1522 |  Digitalcoin DGC | US$0,002380 | 67,61% | 47,63% | US$75.926 | US$57,29 | 31.900.728 DGC |
| 1523 |  Tokia TKA | US$0,001791 | -0,38% | -4,92% | US$75.475 | US$79,11 | 42.135.421 TKA |
| 1524 |  Kobocoin KOBO | US$0,003004 | 116,04% | 44,72% | US$74.191 | US$9,63 | 24.700.248 KOBO |
| 1525 |  SURETY SURE | US$0,001346 | 0,56% | -40,19% | US$73.681 | - | 54.759.069 SURE |
| 1526 |  Rupaya RUPX | US$0,001678 | -9,07% | -18,32% | US$73.369 | US$43,73 | 43.732.997 RUPX |
| 1527 |  Jesus Coin JC | US$0,000004078 | -15,53% | 7,25% | US$73.315 | US$15,61 | 17.979.550.689 JC |
| 1528 |  BitStation BSTN | US$0,00001556 | 2,63% | -21,52% | US$73.212 | US$0,00001556 | 4.704.185.603 BSTN |
| 1529 |  Bitsum BSM | US$0,00005190 | 1,82% | 10,82% | US$69.627 | US$186,34 | 1.341.511.132 BSM |
| 1530 |  Aegeus AEG | US$0,002338 | -4,54% | -20,94% | US$67.925 | US$155,48 | 29.058.588 AEG |
| 1531 |  KanadeCoin KNDC | US$0,00001241 | -2,64% | -48,60% | US$67.876 | US$9,81 | 5.471.056.500 KNDC |
| 1532 |  vSlice VSL | US$0,002028 | -0,81% | -7,64% | US$67.730 | US$0,4071 | 33.390.496 VSL |
| 1533 |  Origami ORI | US$0,01598 | 0,00% | -28,53% | US$67.528 | - | 4.225.879 ORI |
| 1534 |  Bitcoin Red BTCRED | US$0,003257 | 1,40% | -4,80% | US$66.937 | US$5,69 | 20.550.001 BTCRED |
| 1535 |  Ratecoin XRA | US$0,0005461 | 11,73% | 0,31% | US$66.872 | US$3,98 | 122.449.162 XRA |
| 1536 |  Wispr WSP | US$0,002333 | 0,12% | -49,79% | US$64.737 | - | 27.753.197 WSP |
| 1537 |  Graphcoin GRPH | US$0,004717 | 20,71% | -46,25% | US$64.389 | US$16,79 | 13.650.092 GRPH |
| 1538 |  BLOC.MONEY BLOC | US$0,007100 | -7,28% | -36,17% | US$63.897 | US$206,18 | 8.999.722 BLOC |
| 1539 |  Dorado DOR | US$0,0001769 | 4,43% | 25,34% | US$62.907 | US$197,73 | 355.583.782 DOR |
| 1540 |  ZeusNetwork ZEUS | US$0,0000008874 | -25,75% | -11,45% | US$62.116 | US$419,26 | 70.000.000.000 ZEUS |
| 1541 |  Oceanlab OCL | US$0,001334 | -0,85% | -6,19% | US$62.010 | US$60,12 | 46.500.000 OCL |
| 1542 |  Rubies RBIES | US$0,005928 | 0,00% | -26,06% | US$61.744 | - | 10.415.252 RBIES |
| 1543 |  Litecoin Plus LCP | US$0,02732 | -17,58% | -50,64% | US$61.734 | US$35,06 | 2.259.467 LCP |
| 1544 |  OPCoinX OPCX | US$0,0007802 | 15,33% | 16,97% | US$60.576 | US$17,23 | 77.640.944 OPCX |
| 1545 |  Compound Coin COMP | US$0,000001978 | -9,76% | -5,13% | US$60.487 | US$51,93 | 30.583.257.258 COMP |
| 1546 |  Billionaire Token XBL | US$0,01814 | -27,69% | 4,22% | US$60.138 | US$4,36 | 3.315.269 XBL |
| 1547 |  Sola Token SOL | US$0,002016 | 33,45% | -0,86% | US$58.351 | US$65,58 | 28.948.937 SOL |
| 1548 |  MoX MOX | US$0,01475 | 14,80% | -11,64% | US$57.224 | US$8,40 | 3.880.643 MOX |
| 1549 |  SONO SONO | US$0,03889 | 38,02% | 0,93% | US$54.991 | US$9,29 | 1.413.888 SONO |
| 1550 |  Synergy SNRG | US$0,01242 | -0,13% | -1,28% | US$54.925 | - | 4.421.692 SNRG |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.