Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ParkByte PKB | US$0,003589 | 0,00% | 0,00% | US$17.099 | - | 4.764.026 PKB |
| 1652 |  Zoomba ZBA | US$0,001357 | 24,46% | 58,88% | US$16.955 | US$200,21 | 12.497.988 ZBA |
| 1653 |  BitCoin One BTCONE | US$0,0002693 | 12,54% | -11,16% | US$16.785 | US$118,07 | 62.332.061 BTCONE |
| 1654 |  Kurrent KURT | US$0,0002731 | 53,92% | -64,52% | US$16.756 | US$0,8192 | 61.364.813 KURT |
| 1655 |  Xchange XCG | US$0,001716 | -8,64% | 43,16% | US$16.742 | US$2,02 | 9.753.850 XCG |
| 1656 |  Elysium ELS | US$0,001170 | 3,91% | 109,72% | US$16.443 | US$7,26 | 14.050.536 ELS |
| 1657 |  X-Coin XCO | US$0,001326 | 7,98% | 7,98% | US$16.426 | US$2,65 | 12.384.976 XCO |
| 1658 |  Escroco Emerald ESCE | US$0,00002697 | 5,39% | -30,70% | US$16.318 | - | 605.028.635 ESCE |
| 1659 |  IrishCoin IRL | US$0,0004132 | -0,04% | 7,03% | US$16.197 | - | 39.194.999 IRL |
| 1660 |  Italo XTA | US$0,008462 | 11,48% | -15,87% | US$16.183 | US$80,61 | 1.912.395 XTA |
| 1661 |  IQ.cash IQ | US$0,004127 | -10,56% | -17,77% | US$16.080 | US$79,50 | 3.896.163 IQ |
| 1662 |  Quebecoin QBC | US$0,001015 | 0,04% | -2,44% | US$15.822 | - | 15.588.776 QBC |
| 1663 |  MojoCoin MOJO | US$0,001274 | 0,00% | 21,47% | US$15.638 | - | 12.276.850 MOJO |
| 1664 |  Honey HONEY | US$0,03336 | 0,27% | -34,63% | US$15.213 | US$7,01 | 455.955 HONEY |
| 1665 |  TajCoin TAJ | US$0,001314 | 0,00% | -29,65% | US$15.140 | - | 11.522.619 TAJ |
| 1666 |  INDINODE XIND | US$0,00003901 | 3,31% | 1,24% | US$14.639 | US$0,02338 | 375.256.840 XIND |
| 1667 |  Litecred LTCR | US$0,0004681 | 20,71% | -13,20% | US$14.150 | US$1,95 | 30.227.750 LTCR |
| 1668 |  Reakoin REAK | US$0,006788 | 11,21% | 2,64% | US$14.063 | US$26,68 | 2.071.796 REAK |
| 1669 |  BOAT BOAT | US$0,0001941 | -3,46% | -14,99% | US$14.045 | - | 72.370.340 BOAT |
| 1670 |  Eternity ENT | US$0,002685 | 2,52% | 5,49% | US$14.004 | US$99,55 | 5.215.916 ENT |
| 1671 |  Jin Coin JIN | US$0,001404 | -16,95% | -48,99% | US$13.987 | US$117,11 | 9.960.402 JIN |
| 1672 |  SecureCoin SRC | US$0,001398 | 3,35% | 6,72% | US$13.914 | - | 9.951.881 SRC |
| 1673 |  Qbic QBIC | US$0,002946 | -47,38% | -0,32% | US$13.801 | US$26,24 | 4.684.176 QBIC |
| 1674 |  Nekonium NUKO | US$0,001131 | 0,36% | -8,65% | US$13.577 | US$48,09 | 12.000.829 NUKO |
| 1675 |  UltraCoin UTC | US$0,0002751 | 0,00% | -85,17% | US$13.143 | - | 47.776.744 UTC |
| 1676 |  QYNO QNO | US$0,01185 | 4,65% | 13,94% | US$12.744 | US$81,78 | 1.075.172 QNO |
| 1677 |  Theresa May Coin MAY | US$0,0001262 | 49,97% | -49,02% | US$12.620 | US$6,32 | 100.018.000 MAY |
| 1678 |  Safe Trade Coin XSTC | US$0,00003848 | 0,00% | 0,23% | US$12.578 | - | 326.829.322 XSTC |
| 1679 |  Datacoin DTC | US$0,0003512 | 3,83% | 201,30% | US$12.545 | US$0,0008194 | 35.723.704 DTC |
| 1680 |  Zayedcoin ZYD | US$0,002007 | 0,00% | 117,22% | US$12.530 | - | 6.243.840 ZYD |
| 1681 |  BROTHER BRAT | US$0,00007802 | 3,76% | -27,25% | US$12.483 | US$2,99 | 160.000.000 BRAT |
| 1682 |  BrokerNekoNetwork BNN | US$0,000004136 | 8,45% | -39,79% | US$12.386 | US$10,33 | 2.994.585.916 BNN |
| 1683 |  Bitspace BSX | US$0,0009167 | -27,42% | 18,27% | US$12.366 | US$0,7412 | 13.488.805 BSX |
| 1684 |  Independent Money System IMS | US$0,002271 | 0,00% | 0,00% | US$12.191 | - | 5.368.934 IMS |
| 1685 |  Printex PRTX | US$0,0005071 | -19,72% | -37,33% | US$12.159 | US$14,91 | 23.975.070 PRTX |
| 1686 |  Dalecoin DALC | US$0,02065 | 0,00% | 1,05% | US$11.869 | - | 574.883 DALC |
| 1687 |  FLiK FLIK | US$0,0001957 | -20,19% | -20,19% | US$11.765 | US$0,05891 | 60.123.682 FLIK |
| 1688 |  PostCoin POST | US$0,0007380 | 3,37% | -2,45% | US$11.710 | - | 15.868.233 POST |
| 1689 |  Californium CF | US$0,004759 | 0,48% | -4,99% | US$11.645 | US$3,14 | 2.446.961 CF |
| 1690 |  Dix Asset DIX | US$0,0000001152 | 0,00% | 0,00% | US$11.516 | - | 100.000.000.000 DIX |
| 1691 |  Trident Group TRDT | US$0,009371 | 0,00% | 0,00% | US$11.367 | - | 1.213.024 TRDT |
| 1692 |  FolmCoin FLM | US$0,001170 | 3,82% | -1,90% | US$11.308 | US$10,01 | 9.662.813 FLM |
| 1693 |  JavaScript Token JS | US$0,001392 | 0,00% | 9,59% | US$11.129 | - | 7.991.996 JS |
| 1694 |  UralsCoin URALS | US$0,0009345 | 12,17% | 10,54% | US$10.932 | US$8,92 | 11.697.849 URALS |
| 1695 |  Electrum Dark ELD | US$0,003253 | -77,02% | -99,76% | US$10.905 | - | 3.352.645 ELD |
| 1696 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1697 |  Eryllium ERY | US$0,0007802 | -3,76% | 45,29% | US$10.659 | US$0,9463 | 13.662.316 ERY |
| 1698 |  PosEx PEX | US$0,004322 | 0,00% | 0,16% | US$10.604 | - | 2.453.240 PEX |
| 1699 |  ICOBay IBT | US$0,00001654 | -51,42% | -73,77% | US$10.497 | US$0,5638 | 634.572.305 IBT |
| 1700 |  Acoin ACOIN | US$0,008524 | 8,57% | 24,83% | US$10.401 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.