Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RPICoin RPI | US$0,00006873 | 82,91% | 13,39% | US$34.718 | US$72,70 | 505.139.140 RPI |
| 1602 |  Garlicoin GRLC | US$0,002733 | 5,59% | -0,38% | US$34.371 | US$134,35 | 12.574.285 GRLC |
| 1603 |  Signatum SIGT | US$0,0003121 | 1,12% | 1,25% | US$33.696 | US$0,4681 | 107.972.766 SIGT |
| 1604 |  Atheios ATH | US$0,002497 | 3,82% | -2,67% | US$33.559 | US$64,25 | 13.441.659 ATH |
| 1605 |  Onix ONX | US$0,0003121 | -10,15% | -19,00% | US$33.416 | US$132,79 | 107.072.781 ONX |
| 1606 |  Evil Coin EVIL | US$0,001576 | -0,01% | -5,00% | US$33.120 | - | 21.020.383 EVIL |
| 1607 |  Zurcoin ZUR | US$0,0003771 | 11,50% | -21,23% | US$33.052 | US$5,85 | 87.653.034 ZUR |
| 1608 |  Crystal Clear CCT | US$0,006203 | -17,88% | -23,99% | US$33.023 | US$130,72 | 5.323.973 CCT |
| 1609 |  Help The Homeless Coin HTH | US$0,00003901 | 3,82% | 1,24% | US$32.922 | US$150,92 | 843.929.105 HTH |
| 1610 |  Ccore CCO | US$0,01930 | 40,57% | -34,29% | US$32.812 | US$8,89 | 1.699.999 CCO |
| 1611 |  Titcoin TIT | US$0,0005071 | -14,15% | 8,77% | US$32.248 | US$3,19 | 63.591.744 TIT |
| 1612 |  Cryptojacks CJ | US$0,00007802 | 3,81% | -32,59% | US$31.719 | US$0,5071 | 406.568.581 CJ |
| 1613 |  DOWCOIN DOW | US$0,002789 | 8,18% | 0,44% | US$30.148 | US$0,005577 | 10.810.984 DOW |
| 1614 |  GoldenPyrex GPYX | US$0,002536 | 2,24% | 59,19% | US$29.100 | US$6,47 | 11.476.436 GPYX |
| 1615 |  TOKYO TOKC | US$0,0001166 | 0,97% | -24,36% | US$29.091 | US$34,20 | 249.529.009 TOKC |
| 1616 |  Bitcoin Adult BTAD | US$0,001017 | -14,90% | 27,14% | US$28.114 | US$58,23 | 27.632.154 BTAD |
| 1617 |  SecretCoin SCRT | US$0,006632 | 0,00% | 0,00% | US$28.047 | - | 4.228.672 SCRT |
| 1618 |  Centurion CNT | US$0,0003513 | -8,52% | 13,79% | US$27.280 | US$1,56 | 77.663.826 CNT |
| 1619 |  Eurocoin EUC | US$0,002167 | 2,99% | -1,32% | US$26.910 | - | 12.416.554 EUC |
| 1620 |  PluraCoin PLURA | US$0,00007802 | 1,24% | 1,25% | US$25.842 | US$0,8906 | 331.220.030 PLURA |
| 1621 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$25.794 | - | 72.630.613 PNY |
| 1622 |  808Coin 808 | US$0,00000002304 | -27,17% | -15,05% | US$25.297 | US$17,62 | 1.097.726.943.145 808 |
| 1623 |  Grimcoin GRIM | US$0,0002731 | -9,14% | -12,11% | US$25.008 | US$10,76 | 91.556.608 GRIM |
| 1624 |  Bank Coin BANK | US$0,003979 | -2,85% | -3,99% | US$24.594 | US$8,77 | 6.180.917 BANK |
| 1625 |  SONDER SNR | US$0,0001455 | -1,89% | -5,26% | US$24.578 | US$57,62 | 168.879.121 SNR |
| 1626 |  Cheesecoin CHEESE | US$0,00007801 | 6,17% | 4,79% | US$24.338 | US$111,64 | 311.988.075 CHEESE |
| 1627 |  Joincoin J | US$0,007247 | 3,22% | 1,91% | US$23.580 | US$12,54 | 3.253.865 J |
| 1628 |  Dystem DTEM | US$0,004674 | 7,01% | 13,37% | US$22.631 | US$5,99 | 4.841.694 DTEM |
| 1629 |  Dreamcoin DRM | US$0,008860 | 0,00% | -0,05% | US$22.346 | - | 2.522.108 DRM |
| 1630 |  Thunderstake TSC | US$0,00003901 | 3,82% | 1,15% | US$21.998 | US$4,88 | 563.913.452 TSC |
| 1631 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1632 |  AmsterdamCoin AMS | US$0,0004291 | 41,40% | 60,19% | US$21.541 | US$5,46 | 50.201.886 AMS |
| 1633 |  Zealium NZL | US$0,002971 | 2,87% | 2,74% | US$21.017 | US$0,6725 | 7.074.834 NZL |
| 1634 |  BitBall BTB | US$0,00008260 | -66,98% | -43,25% | US$20.724 | US$241,44 | 250.896.610 BTB |
| 1635 |  BoostCoin BOST | US$0,001729 | 0,00% | -21,71% | US$20.501 | - | 11.855.487 BOST |
| 1636 |  GuccioneCoin GCC | US$0,0009793 | 0,00% | 1,49% | US$19.866 | - | 20.285.537 GCC |
| 1637 |  Digital Money Bits DMB | US$0,0002078 | 61,40% | 72,50% | US$19.799 | US$35,63 | 95.280.601 DMB |
| 1638 |  AdultChain XXX | US$0,0003901 | 3,82% | -7,08% | US$19.473 | US$1,32 | 49.917.231 XXX |
| 1639 |  Shivers SHVR | US$0,0003573 | 0,00% | 0,00% | US$19.458 | - | 54.453.298 SHVR |
| 1640 |  Dinero DIN | US$0,002143 | 10,20% | 2,55% | US$19.173 | US$26,93 | 8.947.929 DIN |
| 1641 |  Peerguess GUESS | US$0,0003121 | 47,52% | -4,80% | US$18.893 | US$2,75 | 60.537.668 GUESS |
| 1642 |  SpeedCash SCS | US$0,03259 | -11,05% | -8,55% | US$18.734 | US$163,57 | 574.745 SCS |
| 1643 |  High Voltage HVCO | US$0,01252 | 11,22% | 11,66% | US$18.710 | US$2,44 | 1.494.171 HVCO |
| 1644 |  ParallelCoin DUO | US$0,05910 | 12,10% | 0,19% | US$18.599 | US$7,68 | 314.719 DUO |
| 1645 |  DeltaChain DELTA | US$0,000004135 | -17,81% | -79,39% | US$18.525 | US$1,64 | 4.479.488.833 DELTA |
| 1646 |  Nyerium NYEX | US$0,0009129 | 48,53% | 23,54% | US$17.813 | US$211,05 | 19.511.587 NYEX |
| 1647 |  ConnectJob CJT | US$0,0001547 | 0,00% | 12,85% | US$17.451 | - | 112.839.768 CJT |
| 1648 |  GeyserCoin GSR | US$0,01720 | 1,62% | 15,21% | US$17.360 | US$23,00 | 1.009.115 GSR |
| 1649 |  KingN Coin KNC | US$8,58 | 3,81% | -2,18% | US$17.241 | US$8,53 | 2.009 KNC |
| 1650 |  NevaCoin NEVA | US$0,004525 | 3,81% | 10,83% | US$17.212 | US$2,06 | 3.803.725 NEVA |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.