Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Piggycoin PIGGY | US$0,0004291 | 11,21% | 2,03% | US$211.595 | US$4,29 | 493.123.600 PIGGY |
| 1402 |  Tracto TRCT | US$0,007802 | 2,89% | -1,20% | US$209.978 | US$39,46 | 26.913.041 TRCT |
| 1403 |  BitBar BTB | US$5,18 | 4,57% | 7,03% | US$209.664 | US$126,89 | 40.445 BTB |
| 1404 |  DigitalPrice DP | US$0,01053 | -6,57% | -29,00% | US$208.335 | US$9,20 | 19.780.674 DP |
| 1405 |  bitSilver BITSILVER | US$9,73 | 8,38% | -5,14% | US$207.203 | US$0,1731 | 21.295 BITSILVER |
| 1406 |  Shekel JEW | US$0,001543 | 103,06% | 28,00% | US$202.549 | US$174,67 | 131.309.719 JEW |
| 1407 |  CryCash CRC | US$0,04260 | 3,80% | -1,39% | US$196.721 | US$92,37 | 4.617.936 CRC |
| 1408 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1409 |  SuperCoin SUPER | US$0,003862 | 185,48% | 118,25% | US$194.299 | US$19,96 | 50.312.787 SUPER |
| 1410 |  ZINC ZINC | US$0,03527 | 3,82% | 31,21% | US$192.393 | US$154,07 | 5.455.578 ZINC |
| 1411 |  PoSW Coin POSW | US$0,004270 | 0,00% | -0,03% | US$188.313 | - | 44.100.000 POSW |
| 1412 |  Iconiq Lab Token ICNQ | US$0,04797 | 7,55% | -26,64% | US$184.823 | - | 3.852.606 ICNQ |
| 1413 |  View VIEW | US$0,005266 | 7,71% | -2,93% | US$184.789 | US$101,26 | 35.088.298 VIEW |
| 1414 |  Archetypal Network ACTP | US$0,00003822 | 0,00% | 218,74% | US$184.784 | - | 4.835.226.167 ACTP |
| 1415 |  Goodomy GOOD | US$0,0002956 | 0,00% | -46,18% | US$183.395 | - | 620.508.777 GOOD |
| 1416 |  AdCoin ACC | US$0,01180 | 11,36% | -7,97% | US$181.309 | US$48,90 | 15.366.823 ACC |
| 1417 |  InvestFeed IFT | US$0,0009335 | -2,83% | -21,90% | US$178.655 | US$3,23 | 191.381.257 IFT |
| 1418 |  Freicoin FRC | US$0,005462 | 3,83% | -4,34% | US$175.641 | US$2,92 | 32.154.107 FRC |
| 1419 |  Shadow Token SHDW | US$0,02507 | 5,08% | 27,12% | US$175.522 | US$0,8776 | 7.000.000 SHDW |
| 1420 |  KekCoin KEK | US$0,01587 | 0,00% | -2,42% | US$170.035 | - | 10.716.385 KEK |
| 1421 |  FORCE FOR | US$0,001209 | 7,28% | -25,14% | US$169.929 | US$63,75 | 140.516.265 FOR |
| 1422 |  STRAKS STAK | US$0,01389 | 7,72% | 20,25% | US$168.923 | US$90,12 | 12.164.891 STAK |
| 1423 |  Fabric Token FT | US$0,006769 | 6,24% | 7,10% | US$166.479 | - | 24.593.615 FT |
| 1424 |  Mithril Ore MORE | US$13,82 | 0,00% | 0,00% | US$164.585 | - | 11.906 MORE |
| 1425 |  LanaCoin LANA | US$0,0001560 | -16,95% | 34,99% | US$161.604 | US$8,65 | 1.035.703.773 LANA |
| 1426 |  Emerald Crypto EMD | US$0,008424 | 426,24% | 385,84% | US$161.041 | US$1,12 | 19.117.129 EMD |
| 1427 |  Innova INN | US$0,03078 | 4,74% | 150,22% | US$155.424 | US$440,18 | 5.049.718 INN |
| 1428 |  EUNOMIA ENTS | US$0,000009449 | 49,40% | 63,21% | US$155.162 | US$32,08 | 16.420.688.682 ENTS |
| 1429 |  AllSafe ASAFE | US$0,02145 | -35,98% | -3,97% | US$153.149 | US$14,01 | 7.138.312 ASAFE |
| 1430 |  ShareX SEXC | US$0,0002370 | 85,99% | -8,71% | US$153.004 | US$0,02418 | 645.515.075 SEXC |
| 1431 |  Bulleon BUL | US$0,1378 | 8,41% | -22,87% | US$151.075 | US$12,12 | 1.096.353 BUL |
| 1432 |  OP Coin OPC | US$0,00008116 | 94,29% | 5,48% | US$150.867 | US$12,18 | 1.858.984.784 OPC |
| 1433 |  CryptoFlow CFL | US$0,001612 | 4,82% | -11,78% | US$148.341 | US$349,74 | 92.026.159 CFL |
| 1434 |  Soniq SONIQ | US$0,003198 | -22,52% | -75,48% | US$143.896 | US$413,43 | 45.000.000 SONIQ |
| 1435 |  Bitradio BRO | US$0,01958 | 3,84% | -14,41% | US$142.739 | US$84,73 | 7.290.211 BRO |
| 1436 |  VeriSafe VSF | US$0,00001560 | -59,43% | -59,47% | US$141.915 | US$2,70 | 9.094.709.015 VSF |
| 1437 |  FundRequest FND | US$0,003033 | -26,36% | -10,30% | US$141.727 | US$89,45 | 46.733.240 FND |
| 1438 |  AquariusCoin ARCO | US$0,06483 | -13,69% | -25,08% | US$141.199 | US$4,81 | 2.177.930 ARCO |
| 1439 |  Cazcoin CAZ | US$0,003418 | 29,97% | 92,86% | US$141.050 | US$143,78 | 41.263.548 CAZ |
| 1440 |  CampusCoin CC | US$0,0002731 | -9,16% | -16,50% | US$139.256 | US$72,09 | 509.961.108 CC |
| 1441 |  dietbitcoin DDX | US$0,04817 | 35,49% | -0,74% | US$139.058 | - | 2.886.908 DDX |
| 1442 |  Open Trading Network OTN | US$0,06701 | -1,13% | -6,80% | US$135.671 | US$11,95 | 2.024.530 OTN |
| 1443 |  DraftCoin DFT | US$0,01593 | 1,10% | -0,01% | US$131.894 | US$176,48 | 8.277.832 DFT |
| 1444 |  Etheriya RIYA | US$0,08192 | -0,41% | -0,41% | US$129.562 | US$1,37 | 1.581.531 RIYA |
| 1445 |  TeslaCoin TES | US$0,001639 | 6,93% | 6,93% | US$128.715 | US$4,68 | 78.545.415 TES |
| 1446 |  Chronologic DAY | US$0,1560 | 11,06% | -24,49% | US$127.664 | US$128,57 | 818.145 DAY |
| 1447 |  Biotron BTRN | US$0,002392 | 31,93% | -52,61% | US$125.945 | US$27,61 | 52.642.409 BTRN |
| 1448 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1449 |  Cream CRM | US$0,002731 | -21,86% | 10,74% | US$123.180 | US$0,5563 | 45.108.749 CRM |
| 1450 |  Monoeci XMCC | US$0,01485 | -16,52% | 9,67% | US$121.666 | US$125,52 | 8.194.328 XMCC |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.