Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HUZU HUZU | US$0,03999 | 47,80% | 67,25% | US$120.689 | US$72,97 | 3.018.319 HUZU |
| 1452 |  bitqy BQ | US$0,00003875 | 3,13% | -66,08% | US$120.626 | US$0,6187 | 3.112.670.515 BQ |
| 1453 |  Ellaism ELLA | US$0,006905 | -3,91% | 5,63% | US$120.095 | US$47,01 | 17.392.942 ELLA |
| 1454 |  BBSCoin BBS | US$0,000001586 | 5,80% | -80,71% | US$119.951 | US$314,26 | 75.627.099.606 BBS |
| 1455 |  CrowdWiz WIZ | US$0,01435 | 13,29% | -24,25% | US$119.075 | US$245,06 | 8.300.174 WIZ |
| 1456 |  FujiCoin FJC | US$0,00006152 | -21,20% | 2,02% | US$118.321 | US$165,68 | 1.923.441.572 FJC |
| 1457 |  Galactrum ORE | US$0,03663 | 0,50% | 2,35% | US$117.429 | US$272,63 | 3.205.754 ORE |
| 1458 |  WELL WELL | US$0,001544 | 0,13% | -18,59% | US$117.063 | - | 75.822.297 WELL |
| 1459 |  Condensate RAIN | US$0,0001950 | 29,76% | 68,73% | US$116.536 | US$11,71 | 597.495.151 RAIN |
| 1460 |  Ethereum Meta ETHM | US$0,001305 | 2,58% | 15,36% | US$115.003 | US$7,97 | 88.149.159 ETHM |
| 1461 |  TrumpCoin TRUMP | US$0,01740 | 5,45% | -12,65% | US$114.901 | US$124,01 | 6.604.387 TRUMP |
| 1462 |  Level Up Coin LUC | US$0,0001150 | -12,34% | -16,59% | US$114.620 | US$93,35 | 996.923.370 LUC |
| 1463 |  WavesGo WGO | US$0,01401 | 5,31% | 9,00% | US$114.111 | US$167,11 | 8.144.033 WGO |
| 1464 |  Opal OPAL | US$0,007518 | 0,04% | -3,27% | US$113.919 | - | 15.152.672 OPAL |
| 1465 |  NEVERDIE NDC | US$0,0008819 | 7,90% | -12,68% | US$112.011 | US$138,56 | 127.004.200 NDC |
| 1466 |  WomenCoin WOMEN | US$0,000002281 | 14,14% | 16,48% | US$110.551 | US$5,56 | 48.459.472.454 WOMEN |
| 1467 |  Leadcoin LDC | US$0,0001406 | 5,16% | -1,72% | US$110.302 | US$64,72 | 784.399.592 LDC |
| 1468 |  TagCoin TAG | US$0,01697 | 0,00% | 0,73% | US$109.158 | - | 6.433.866 TAG |
| 1469 |  HOdlcoin HODL | US$0,0004681 | 24,57% | 10,48% | US$108.845 | US$6,63 | 232.524.610 HODL |
| 1470 |  GlobalToken GLT | US$0,001921 | 5,70% | -3,16% | US$107.672 | US$96,32 | 56.043.400 GLT |
| 1471 |  Magi XMG | US$0,01217 | 6,89% | 2,14% | US$103.088 | US$13,27 | 8.470.245 XMG |
| 1472 |  Vivid Coin VIVID | US$0,02239 | -22,28% | -12,11% | US$102.998 | US$0,09566 | 4.599.780 VIVID |
| 1473 |  Bitdeal BDL | US$0,0005851 | -2,68% | 16,84% | US$102.738 | US$14,88 | 175.583.793 BDL |
| 1474 |  SAKECOIN SAKE | US$0,00002447 | 16,68% | 99,08% | US$102.334 | US$5,67 | 4.182.252.573 SAKE |
| 1475 |  Monster Byte MBI | US$0,006008 | 0,00% | -68,36% | US$101.065 | - | 16.822.736 MBI |
| 1476 |  PutinCoin PUT | US$0,0001558 | 3,69% | -4,29% | US$100.956 | US$40,14 | 647.907.101 PUT |
| 1477 |  Pakcoin PAK | US$0,001443 | 3,81% | 20,72% | US$99.003 | US$33,60 | 68.594.750 PAK |
| 1478 |  Moin MOIN | US$0,01208 | 3,26% | -13,69% | US$98.986 | US$90,15 | 8.192.282 MOIN |
| 1479 |  iDealCash DEAL | US$0,00007802 | 49,70% | 10,59% | US$98.656 | US$0,04684 | 1.264.478.357 DEAL |
| 1480 |  Limitless VIP VIP | US$0,00007802 | -1,91% | -19,17% | US$98.287 | US$11,73 | 1.259.816.434 VIP |
| 1481 |  Swing SWING | US$0,02399 | -4,21% | -21,10% | US$97.320 | US$0,5876 | 4.056.662 SWING |
| 1482 |  Orbis Token OBT | US$0,005074 | 6,81% | -2,92% | US$97.252 | - | 19.166.752 OBT |
| 1483 |  Blocknode BND | US$0,0007412 | 31,50% | -9,12% | US$95.851 | US$24,12 | 129.319.008 BND |
| 1484 |  Dragonglass DGS | US$0,0003901 | 3,82% | 51,18% | US$95.498 | US$301,96 | 244.801.094 DGS |
| 1485 |  PlatinumBAR XPTX | US$0,04412 | 34,64% | -10,20% | US$95.301 | US$14,22 | 2.160.126 XPTX |
| 1486 |  Startcoin START | US$0,002106 | 0,10% | 10,34% | US$94.958 | US$3,76 | 45.079.785 START |
| 1487 |  Ixcoin IXC | US$0,004487 | -20,36% | -22,06% | US$94.483 | US$3,41 | 21.056.860 IXC |
| 1488 |  Joulecoin XJO | US$0,002481 | 0,00% | 0,60% | US$94.410 | - | 38.056.467 XJO |
| 1489 |  Crave CRAVE | US$0,006127 | -2,36% | 1,64% | US$94.155 | US$7,36 | 15.366.648 CRAVE |
| 1490 |  BTC Lite BTCL | US$0,005032 | 26,34% | 71,85% | US$94.105 | US$358,00 | 18.700.000 BTCL |
| 1491 |  Megacoin MEC | US$0,002458 | 0,64% | -0,93% | US$93.092 | US$17,66 | 37.871.425 MEC |
| 1492 |  XGOX XGOX | US$0,00003870 | 3,05% | -0,13% | US$92.083 | US$4,56 | 2.379.530.425 XGOX |
| 1493 |  ChessCoin CHESS | US$0,001691 | 0,00% | -8,81% | US$91.362 | - | 54.032.769 CHESS |
| 1494 |  Regalcoin REC | US$0,007130 | 10,87% | 60,75% | US$91.257 | US$141,39 | 12.799.009 REC |
| 1495 |  Iridium IRD | US$0,005696 | 10,97% | 16,65% | US$91.129 | US$227,32 | 16.000.155 IRD |
| 1496 |  Payfair PFR | US$0,003464 | 6,84% | -5,46% | US$90.945 | US$421,58 | 26.253.679 PFR |
| 1497 |  Crowdholding YUP | US$0,0005435 | 0,00% | -20,88% | US$90.649 | - | 166.798.946 YUP |
| 1498 |  EagleX EGX | US$0,002692 | 40,46% | 62,94% | US$90.397 | US$54,33 | 33.583.500 EGX |
| 1499 |  Universal Currency UNIT | US$0,005656 | 21,46% | -13,48% | US$90.211 | US$247,05 | 15.949.110 UNIT |
| 1500 |  EZToken EZT | US$0,007790 | 34,36% | -58,73% | US$89.622 | - | 11.505.000 EZT |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.