Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Olive OLE | US$0,001118 | -7,36% | 33,32% | US$309.793 | US$280,40 | 277.007.242 OLE |
| 1352 |  Cryptosolartech CST | US$0,004818 | -4,96% | 81,49% | US$309.720 | US$167,97 | 64.278.763 CST |
| 1353 |  Carboncoin CARBON | US$0,00001994 | -46,93% | -3,67% | US$306.917 | US$0,1396 | 15.392.022.494 CARBON |
| 1354 |  Zero ZER | US$0,05693 | -6,27% | 4,38% | US$306.803 | US$325,34 | 5.389.160 ZER |
| 1355 |  Sociall SCL | US$0,01829 | 0,00% | -40,58% | US$305.738 | - | 16.714.020 SCL |
| 1356 |  PopularCoin POP | US$0,00007807 | 8,10% | -29,54% | US$303.882 | US$2,91 | 3.892.671.833 POP |
| 1357 |  FantasyGold FGC | US$0,02142 | 1,10% | -24,75% | US$303.657 | US$292,83 | 14.175.415 FGC |
| 1358 |  SmileyCoin SMLY | US$0,00001165 | -11,51% | -2,61% | US$302.398 | US$19,03 | 25.960.250.000 SMLY |
| 1359 |  Bitswift BITS | US$0,07735 | 3,74% | 0,41% | US$300.490 | US$274,37 | 3.884.635 BITS |
| 1360 |  Rookiecoin RKC | US$0,00009753 | 3,82% | 69,73% | US$295.621 | US$7,03 | 3.031.203.013 RKC |
| 1361 |  Commercium CMM | US$0,006983 | 12,34% | -2,61% | US$294.222 | US$233,41 | 42.134.905 CMM |
| 1362 |  Photon PHO | US$0,00001063 | -15,16% | -1,92% | US$290.452 | US$22,09 | 27.335.343.704 PHO |
| 1363 |  PayCoin XPY | US$0,02374 | 2,15% | 6,54% | US$284.772 | US$33,08 | 11.995.342 XPY |
| 1364 |  Bitibu Coin BTB | US$0,06637 | 7,28% | -0,92% | US$282.244 | - | 4.252.372 BTB |
| 1365 |  AB-Chain RTB RTB | US$0,01451 | 3,50% | -5,85% | US$279.662 | US$78,47 | 19.271.300 RTB |
| 1366 |  Elcoin EL | US$0,02495 | 7,01% | 37,29% | US$279.628 | US$354,16 | 11.208.967 EL |
| 1367 |  Golfcoin GOLF | US$0,00001186 | -46,57% | 17,75% | US$277.117 | US$23,68 | 23.365.778.887 GOLF |
| 1368 |  Rupee RUP | US$0,008153 | 3,91% | -1,42% | US$273.754 | US$35,54 | 33.576.450 RUP |
| 1369 |  Neutron NTRN | US$0,006955 | 24,23% | -16,16% | US$272.099 | US$4,63 | 39.121.694 NTRN |
| 1370 |  HyperStake HYP | US$0,0001950 | 28,83% | 1,24% | US$268.518 | US$39,80 | 1.376.719.887 HYP |
| 1371 |  BiblePay BBP | US$0,0001968 | 4,77% | -17,36% | US$267.502 | US$18,33 | 1.359.492.265 BBP |
| 1372 |  Devery EVE | US$0,004232 | 29,79% | -27,79% | US$266.241 | US$189,88 | 62.918.410 EVE |
| 1373 |  CYCLEAN CCL | US$0,0003902 | 13,39% | 0,71% | US$264.701 | US$83,80 | 678.451.267 CCL |
| 1374 |  BioCoin BIO | US$0,0003121 | -5,06% | 15,46% | US$263.955 | US$56,02 | 845.785.803 BIO |
| 1375 |  GCN Coin GCN | US$0,000001594 | 71,80% | 17,29% | US$262.651 | US$21,68 | 164.792.735.000 GCN |
| 1376 |  StarterCoin STAC | US$0,0007565 | 10,73% | -21,36% | US$258.724 | US$190,38 | 342.007.189 STAC |
| 1377 |  ClearCoin XCLR | US$0,0004880 | 3,61% | 1,54% | US$257.611 | - | 527.873.733 XCLR |
| 1378 |  WandX WAND | US$0,02078 | 7,54% | 4,49% | US$254.417 | US$67,04 | 12.244.135 WAND |
| 1379 |  TrakInvest TRAK | US$0,002978 | 1,62% | -50,17% | US$249.994 | - | 83.933.471 TRAK |
| 1380 |  Adelphoi ADL | US$0,01205 | 0,58% | 4,69% | US$249.777 | US$94,61 | 20.722.224 ADL |
| 1381 |  Vsync VSX | US$0,001547 | 37,86% | -10,21% | US$248.420 | US$73,01 | 160.559.294 VSX |
| 1382 |  Monkey Project MONK | US$0,04713 | -12,14% | -9,94% | US$244.512 | US$249,92 | 5.187.756 MONK |
| 1383 |  Seal Network SEAL | US$0,0004740 | -8,24% | -30,96% | US$244.155 | US$265,76 | 515.110.690 SEAL |
| 1384 |  BunnyCoin BUN | US$0,000002369 | 43,32% | 1,82% | US$244.043 | US$15,46 | 103.036.607.564 BUN |
| 1385 |  EtherSportz ESZ | US$0,03507 | -5,51% | -0,88% | US$242.157 | US$200,46 | 6.905.580 ESZ |
| 1386 |  Bitcoin Scrypt BTCS | US$0,01360 | -10,60% | -26,68% | US$239.500 | US$78,24 | 17.615.950 BTCS |
| 1387 |  SHPING SHPING | US$0,0003033 | -4,81% | 12,14% | US$238.495 | US$56,59 | 786.414.965 SHPING |
| 1388 |  PiplCoin PIPL | US$0,002849 | -8,27% | 6,77% | US$237.717 | US$182,31 | 83.444.258 PIPL |
| 1389 |  Zennies ZENI | US$0,0002340 | 52,42% | 21,49% | US$234.240 | US$1,56 | 1.000.812.836 ZENI |
| 1390 |  Etheera ETA | US$0,00003957 | -33,88% | -43,78% | US$231.813 | US$388,97 | 5.857.896.294 ETA |
| 1391 |  Argentum ARG | US$0,02068 | 4,82% | -9,41% | US$231.022 | US$35,37 | 11.171.635 ARG |
| 1392 |  Trollcoin TROLL | US$0,0003901 | -13,21% | 12,49% | US$228.414 | US$3,88 | 585.551.927 TROLL |
| 1393 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1394 |  Bitzeny ZNY | US$0,002904 | -10,94% | -3,51% | US$219.557 | US$145,51 | 75.614.500 ZNY |
| 1395 |  Obsidian ODN | US$0,003422 | 0,45% | -17,94% | US$219.056 | - | 64.006.698 ODN |
| 1396 |  ICE ROCK MINING ROCK2 | US$0,01393 | 0,00% | -94,01% | US$218.855 | - | 15.712.272 ROCK2 |
| 1397 |  Opus OPT | US$0,001560 | 3,82% | -8,67% | US$218.584 | US$5,74 | 140.080.549 OPT |
| 1398 |  Iungo ING | US$0,005460 | 3,68% | 14,29% | US$218.399 | US$233,26 | 40.000.000 ING |
| 1399 |  Dinastycoin DCY | US$0,0001170 | 55,30% | 51,87% | US$214.804 | US$15,60 | 1.835.440.650 DCY |
| 1400 |  UltraNote Coin XUN | US$0,00005955 | 28,38% | 25,92% | US$212.734 | US$440,97 | 3.572.194.767 XUN |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.