Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Trittium TRTT | US$0,007529 | 2,95% | -0,96% | US$865.027 | US$442,10 | 114.892.608 TRTT |
| 1252 |  PetroDollar XPD | US$0,01342 | 1,90% | 0,92% | US$858.717 | US$8,06 | 63.993.275 XPD |
| 1253 |  AWARE AT | US$0,002575 | 1,19% | -1,85% | US$840.582 | US$361,53 | 326.479.568 AT |
| 1254 |  BitCrystals BCY | US$0,03576 | -0,06% | 4,69% | US$818.685 | US$366,52 | 22.894.650 BCY |
| 1255 |  FoodCoin FOOD | US$0,002040 | 0,00% | -5,48% | US$813.454 | - | 398.837.470 FOOD |
| 1256 |  RoBET ROBET | US$1,00 | -10,89% | -50,62% | US$799.127 | US$0,8684 | 798.697 ROBET |
| 1257 |  Maecenas ART | US$0,02029 | 7,99% | 0,70% | US$797.093 | US$4,84 | 39.287.162 ART |
| 1258 |  CHIPS CHIPS | US$0,03794 | 0,00% | 0,64% | US$796.588 | - | 20.995.342 CHIPS |
| 1259 |  LoMoCoin LMC | US$0,003043 | 9,42% | -3,02% | US$791.239 | US$71,55 | 260.049.406 LMC |
| 1260 |  X8X Token X8X | US$0,009956 | 1,51% | 1,69% | US$781.650 | US$401,68 | 78.507.341 X8X |
| 1261 |  Maxcoin MAX | US$0,01229 | 2,86% | 24,86% | US$755.202 | US$2,25 | 61.445.805 MAX |
| 1262 |  REBL REBL | US$0,004278 | 33,96% | 36,86% | US$742.860 | US$74,36 | 173.627.428 REBL |
| 1263 |  Ethbits ETBS | US$0,4491 | 0,00% | -2,85% | US$734.179 | - | 1.634.691 ETBS |
| 1264 |  FidentiaX FDX | US$0,006849 | -3,83% | -14,29% | US$719.100 | US$204,71 | 105.000.000 FDX |
| 1265 |  Elite 1337 | US$0,00002610 | -18,77% | 83,04% | US$688.227 | US$286,19 | 26.369.023.819 1337 |
| 1266 |  iEthereum IETH | US$0,03747 | 5,90% | 2,99% | US$673.700 | US$231,82 | 17.982.000 IETH |
| 1267 |  Vetri VLD | US$0,002780 | 4,87% | -11,88% | US$655.038 | US$287,92 | 235.621.981 VLD |
| 1268 |  IDEX Membership IDXM | US$327,44 | 2,78% | -0,27% | US$654.879 | US$465,88 | 2.000 IDXM |
| 1269 |  42-coin 42 | US$15.585,70 | 6,41% | 3,76% | US$654.599 | US$379,35 | 42 42 |
| 1270 |  Dether DTH | US$0,007626 | 5,52% | 0,33% | US$648.191 | US$317,58 | 85.000.000 DTH |
| 1271 |  HEAT HEAT | US$0,01634 | 5,70% | 17,70% | US$642.710 | US$73,47 | 39.322.755 HEAT |
| 1272 |  OBITS OBITS | US$0,04191 | -2,68% | -5,03% | US$641.337 | US$487,46 | 15.304.286 OBITS |
| 1273 |  IP Exchange IPSX | US$0,0007361 | 33,81% | 1,58% | US$635.671 | US$498,85 | 863.581.787 IPSX |
| 1274 |  Shivom OMX | US$0,0008068 | 7,04% | -38,33% | US$616.051 | US$71,98 | 763.586.290 OMX |
| 1275 |  Winco WCO | US$0,001326 | -35,19% | -67,42% | US$612.325 | US$1,60 | 461.661.042 WCO |
| 1276 |  NativeCoin N8V | US$0,03308 | 3,56% | -8,15% | US$609.651 | - | 18.430.975 N8V |
| 1277 |  Stipend SPD | US$0,05857 | 3,56% | -21,05% | US$600.041 | - | 10.245.449 SPD |
| 1278 |  Ubcoin Market UBC | US$0,001752 | 51,05% | 52,54% | US$599.550 | US$161,14 | 342.272.358 UBC |
| 1279 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1280 |  Canada eCoin CDN | US$0,006085 | 223,89% | 128,89% | US$592.803 | US$61,26 | 97.415.544 CDN |
| 1281 |  BUZZCoin BUZZ | US$0,00002909 | 37,27% | 36,16% | US$581.744 | US$390,33 | 19.997.995.927 BUZZ |
| 1282 |  Manna MANNA | US$0,001092 | 3,82% | -3,12% | US$565.528 | US$14,55 | 517.739.920 MANNA |
| 1283 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1284 |  Coinvest COIN | US$0,04587 | -5,94% | -25,95% | US$541.322 | US$477,85 | 11.800.845 COIN |
| 1285 |  Uniform Fiscal Object UFO | US$0,0001434 | 27,22% | 3,91% | US$540.123 | US$143,80 | 3.766.171.262 UFO |
| 1286 |  Adshares ADS | US$0,02731 | 106,04% | -9,19% | US$529.190 | US$3,90 | 19.379.103 ADS |
| 1287 |  GoldMint MNTP | US$0,2762 | 6,26% | -0,68% | US$528.834 | US$37,09 | 1.914.997 MNTP |
| 1288 |  Sprouts SPRTS | US$0,00000003360 | 0,14% | -4,78% | US$528.219 | US$391,67 | 15.719.321.416.146 SPRTS |
| 1289 |  Rentberry BERRY | US$0,001752 | 0,36% | -5,80% | US$528.028 | US$429,14 | 301.431.307 BERRY |
| 1290 |  HelloGold HGT | US$0,002006 | 17,37% | 75,86% | US$527.631 | US$315,92 | 263.034.654 HGT |
| 1291 |  Luna Stars LSTR | US$0,00003901 | -30,79% | -34,15% | US$517.311 | US$263,17 | 13.260.867.323 LSTR |
| 1292 |  Bridge Protocol BRDG | US$0,002227 | 4,97% | -2,30% | US$508.017 | US$120,27 | 228.097.040 BRDG |
| 1293 |  InterCrone ICR | US$0,03433 | -10,12% | -12,18% | US$507.858 | US$198,96 | 14.793.793 ICR |
| 1294 |  BlockCAT CAT | US$0,06890 | 0,57% | -0,56% | US$507.106 | US$98,53 | 7.360.121 CAT |
| 1295 |  Simmitri SIM | US$0,007798 | 1,23% | -18,51% | US$507.015 | US$58,75 | 65.017.132 SIM |
| 1296 |  Niobium Coin NBC | US$0,01004 | 11,29% | -13,41% | US$499.717 | US$412,23 | 49.778.852 NBC |
| 1297 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1298 |  Sether SETH | US$0,02881 | 0,00% | -30,00% | US$497.704 | - | 17.276.468 SETH |
| 1299 |  Lampix PIX | US$0,003648 | 5,59% | -12,51% | US$493.683 | US$87,88 | 135.322.017 PIX |
| 1300 |  Motocoin MOTO | US$0,02511 | 0,00% | 1,05% | US$493.288 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.