Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Denarius D | US$0,03876 | 14,59% | -10,51% | US$161.666 | US$1.758,62 | 4.171.382 D |
| 1052 |  Pigeoncoin PGN | US$0,00007721 | 3,09% | 1,31% | US$160.931 | US$731,23 | 2.084.336.035 PGN |
| 1053 |  Kora Network Token KNT | US$0,0005307 | 11,14% | -26,72% | US$159.216 | US$4.305,59 | 300.000.000 KNT |
| 1054 |  TEMCO TEMCO | US$0,001254 | -3,85% | -15,47% | US$159.036 | US$91.168,95 | 126.858.949 TEMCO |
| 1055 |  LOCIcoin LOCI | US$0,003865 | -10,78% | -24,67% | US$158.997 | US$2.714,81 | 41.137.832 LOCI |
| 1056 |  Blockchain Certified Data Token BCDT | US$0,005100 | -31,61% | -53,08% | US$158.818 | US$2.537,91 | 31.138.122 BCDT |
| 1057 |  Phonecoin PHON | US$0,005200 | 15,50% | -39,44% | US$157.547 | US$3.692,19 | 30.294.984 PHON |
| 1058 |  XMCT XMCT | US$0,001624 | 10,27% | 18,91% | US$156.689 | US$28.557,97 | 96.507.310 XMCT |
| 1059 |  EXMR FDN EXMR | US$0,01283 | -7,38% | -17,02% | US$152.082 | US$1.973,22 | 11.853.858 EXMR |
| 1060 |  Aigang AIX | US$0,005169 | 9,89% | 4,94% | US$151.331 | US$4.751,81 | 29.274.567 AIX |
| 1061 |  bitBTC BITBTC | US$3.464,81 | 2,95% | 2,88% | US$147.278 | US$655,47 | 43 BITBTC |
| 1062 |  ACE (TokenStars) ACE | US$0,01229 | 11,33% | 27,02% | US$144.952 | US$46.351,96 | 11.794.375 ACE |
| 1063 |  No BS Crypto NOBS | US$0,0001160 | 2,91% | 8,94% | US$144.849 | US$30.399,98 | 1.248.413.700 NOBS |
| 1064 |  Absolute ABS | US$0,01396 | 2,59% | -0,57% | US$144.194 | US$10.478,73 | 10.331.703 ABS |
| 1065 |  Decentralized Crypto Token DCTO | US$0,0004344 | 2,67% | 2,75% | US$142.625 | US$1.440,67 | 328.319.391 DCTO |
| 1066 |  Newton Coin Project NCP | US$0,000001064 | 14,27% | -20,33% | US$141.752 | US$924,92 | 133.274.948.513 NCP |
| 1067 |  Elysian ELY | US$0,001628 | 3,65% | -8,02% | US$141.596 | US$63.387,37 | 86.966.210 ELY |
| 1068 |  MicroMoney AMM | US$0,008966 | 28,02% | 27,95% | US$141.461 | US$10.499,55 | 15.777.256 AMM |
| 1069 |  Tidex Token TDX | US$0,01479 | 8,56% | 17,15% | US$140.570 | US$64.151,64 | 9.504.980 TDX |
| 1070 |  Transcodium TNS | US$0,002775 | 12,60% | 24,66% | US$140.302 | US$245.646 | 50.553.571 TNS |
| 1071 |  SportyCo SPF | US$0,002558 | 0,74% | -16,77% | US$138.109 | US$15.517,59 | 53.985.795 SPF |
| 1072 |  Typerium TYPE | US$0,0003625 | 0,16% | -29,63% | US$137.806 | US$9.424,39 | 380.154.947 TYPE |
| 1073 |  MedicCoin MEDIC | US$0,0005525 | -13,59% | -40,47% | US$137.772 | US$7.655,22 | 249.368.334 MEDIC |
| 1074 |  bitEUR BITEUR | US$1,27 | 3,65% | 10,19% | US$136.898 | US$1.041,56 | 107.706 BITEUR |
| 1075 |  Creditbit CRB | US$0,007997 | -1,06% | 1,26% | US$135.146 | US$864,26 | 16.900.214 CRB |
| 1076 |  More Coin MORE | US$0,06557 | 6,49% | 2,54% | US$131.146 | US$1.052,12 | 2.000.000 MORE |
| 1077 |  Bitcoin Zero BZX | US$0,009762 | 4,09% | -10,23% | US$130.603 | US$14.586,04 | 13.379.330 BZX |
| 1078 |  ProCurrency PROC | US$0,001287 | -17,66% | 126,41% | US$130.425 | US$5.564,09 | 101.313.325 PROC |
| 1079 |  bitGold BITGOLD | US$681,69 | -20,52% | -20,63% | US$129.171 | US$3.953,12 | 189 BITGOLD |
| 1080 |  Bitether BTR | US$0,002497 | 10,63% | 134,29% | US$129.166 | US$2.014,89 | 51.735.293 BTR |
| 1081 |  Akroma AKA | US$0,006554 | -11,23% | -9,29% | US$125.685 | US$800,19 | 19.177.485 AKA |
| 1082 |  Lobstex LOBS | US$0,009198 | 2,39% | 47,25% | US$125.682 | US$34.228,22 | 13.663.926 LOBS |
| 1083 |  PAWS Fund PAWS | US$0,6697 | 2,52% | -25,15% | US$125.416 | US$2.222,89 | 187.280 PAWS |
| 1084 |  Webcoin WEB | US$0,003504 | 4,18% | -8,17% | US$124.515 | US$808.491 | 35.533.774 WEB |
| 1085 |  MintMe.com Coin MINTME | US$0,001397 | -3,62% | -7,62% | US$123.242 | US$845,67 | 88.243.882 MINTME |
| 1086 |  FUTURAX FTXT | US$0,00003612 | 26,09% | 21,39% | US$123.050 | US$23.187,85 | 3.406.412.461 FTXT |
| 1087 |  SounDAC XSD | US$0,008258 | -89,25% | -94,11% | US$120.423 | US$1.534,52 | 14.581.806 XSD |
| 1088 |  GoHelpFund HELP | US$0,03678 | 4,73% | 25,63% | US$115.707 | US$12.494,80 | 3.145.499 HELP |
| 1089 |  Datarius Credit DTRC | US$0,0009013 | 5,80% | -15,45% | US$115.141 | US$1.558.996 | 127.756.071 DTRC |
| 1090 |  Evimeria EVI | US$0,000007331 | 12,52% | 14,98% | US$113.773 | US$2.933,94 | 15.519.279.936 EVI |
| 1091 |  Beacon BECN | US$0,01947 | 0,07% | -14,47% | US$113.590 | US$982,46 | 5.835.031 BECN |
| 1092 |  ShowHand HAND | US$0,000001791 | 3,39% | 4,37% | US$110.907 | US$47.950,96 | 61.912.434.418 HAND |
| 1093 |  Elixir ELIX | US$0,003157 | -3,36% | -51,70% | US$110.498 | US$904,71 | 35.004.308 ELIX |
| 1094 |  GenesisX XGS | US$0,01612 | 56,50% | 10,63% | US$109.935 | US$682,53 | 6.821.735 XGS |
| 1095 |  NetKoin NTK | US$0,00002728 | 12,31% | -8,24% | US$108.471 | US$1.139,48 | 3.976.070.194 NTK |
| 1096 |  AceD ACED | US$0,04434 | -6,27% | 53,41% | US$104.414 | US$1.113,54 | 2.354.922 ACED |
| 1097 |  CyberFM CYFM | US$0,000001934 | 13,99% | -70,52% | US$99.019 | US$28.862,45 | 51.200.000.000 CYFM |
| 1098 |  Azart AZART | US$0,02377 | 18,75% | 157,37% | US$98.576 | US$6.574,95 | 4.146.379 AZART |
| 1099 |  Intelligent Trading Foundation ITT | US$0,009580 | 1,90% | -16,36% | US$94.024 | US$652,70 | 9.814.899 ITT |
| 1100 |  Hurify HUR | US$0,0004393 | 11,62% | 23,87% | US$93.676 | US$3.903,10 | 213.256.064 HUR |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.