Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tokenbox TBX | US$0,02329 | 9,84% | 3,94% | US$265.313 | US$10.495,97 | 11.393.882 TBX |
| 1002 |  BoutsPro BOUTS | US$0,003440 | 18,20% | 5,96% | US$263.560 | US$16.012,08 | 76.615.188 BOUTS |
| 1003 |  Niobio Cash NBR | US$0,002191 | -5,74% | -6,30% | US$258.944 | US$548,18 | 118.191.115 NBR |
| 1004 |  ERC20 ERC20 | US$0,03640 | 5,20% | -5,82% | US$254.778 | US$42.809,68 | 7.000.000 ERC20 |
| 1005 |  SnodeCoin SND | US$0,01506 | 5,76% | 13,73% | US$251.857 | US$5.874,96 | 16.725.795 SND |
| 1006 |  Sumokoin SUMO | US$0,02486 | 1,46% | -11,76% | US$250.622 | US$1.614,72 | 10.082.298 SUMO |
| 1007 |  BEAT BEAT | US$0,002065 | 2,11% | -23,88% | US$248.212 | US$47.240,03 | 120.198.713 BEAT |
| 1008 |  Alt.Estate token ALT | US$0,0003414 | 18,89% | -10,62% | US$247.265 | US$5.752,90 | 724.180.756 ALT |
| 1009 |  CDMCOIN CDM | US$0,0001575 | 39,86% | 0,72% | US$243.080 | US$1.987,37 | 1.543.753.202 CDM |
| 1010 |  Soma SCT | US$0,02724 | 7,42% | 26,56% | US$242.475 | US$239.842 | 8.900.534 SCT |
| 1011 |  Sharechain SSS | US$0,00009508 | 3,99% | -1,76% | US$241.888 | US$1.823,72 | 2.544.023.561 SSS |
| 1012 |  SkinCoin SKIN | US$0,002741 | -21,35% | -32,69% | US$241.715 | US$7.830,11 | 88.183.483 SKIN |
| 1013 |  Knekted KNT | US$0,0002387 | -2,00% | -4,71% | US$238.736 | US$87.110,29 | 1.000.000.000 KNT |
| 1014 |  Amon AMN | US$0,0005589 | -20,84% | -4,39% | US$238.543 | US$7.403,16 | 426.804.857 AMN |
| 1015 |  Actinium ACM | US$0,02676 | 3,77% | -7,04% | US$231.248 | US$1.011,35 | 8.641.200 ACM |
| 1016 |  CryptoPing PING | US$0,02278 | -13,40% | 3,35% | US$226.695 | US$1.210,11 | 9.952.089 PING |
| 1017 |  RealChain RCT | US$0,0006418 | 11,18% | 0,17% | US$226.265 | US$171.499 | 352.574.624 RCT |
| 1018 |  Mao Zedong MAO | US$0,03577 | 4,02% | 1,51% | US$226.157 | US$557,87 | 6.322.080 MAO |
| 1019 |  Menlo One ONE | US$0,0007527 | -2,56% | -15,14% | US$226.102 | US$5.513,97 | 300.404.658 ONE |
| 1020 |  Kolion KLN | US$0,3205 | 2,92% | -1,62% | US$224.498 | US$6.866,39 | 700.523 KLN |
| 1021 |  Aditus ADI | US$0,0009588 | 7,05% | 9,19% | US$224.457 | US$55.316,58 | 234.110.888 ADI |
| 1022 |  LogisCoin LGS | US$0,09365 | 5,84% | 33,16% | US$220.193 | US$17.918,23 | 2.351.213 LGS |
| 1023 |  BitRent RNTB | US$0,0002612 | 14,66% | -24,78% | US$219.846 | US$4.121,41 | 841.738.500 RNTB |
| 1024 |  Naviaddress NAVI | US$0,0009001 | 3,13% | -3,69% | US$218.327 | US$108.558 | 242.550.845 NAVI |
| 1025 |  QuadrantProtocol EQUAD | US$0,0006903 | 13,56% | -18,87% | US$217.676 | US$33.790,53 | 315.338.450 EQUAD |
| 1026 |  Teloscoin TELOS | US$0,003657 | 11,14% | 18,85% | US$213.726 | US$8.976,46 | 58.438.123 TELOS |
| 1027 |  Bob's Repair BOB | US$0,002702 | 5,01% | -6,53% | US$211.567 | US$386.219 | 78.286.331 BOB |
| 1028 |  PeepCoin PCN | US$0,000004965 | -23,01% | -2,04% | US$209.720 | US$553,18 | 42.235.483.358 PCN |
| 1029 |  Bonpay BON | US$0,01845 | 6,87% | 17,98% | US$208.328 | US$14.283,65 | 11.290.301 BON |
| 1030 |  SparksPay SPK | US$0,03729 | 62,29% | 139,36% | US$204.465 | US$4.163,58 | 5.483.098 SPK |
| 1031 |  HyperQuant HQT | US$0,002673 | 7,97% | -19,67% | US$200.512 | US$559.378 | 75.013.026 HQT |
| 1032 |  BitNautic Token BTNT | US$0,01030 | -1,77% | 15,78% | US$200.152 | US$3.750,94 | 19.434.591 BTNT |
| 1033 |  LALA World LALA | US$0,001021 | 9,14% | -4,51% | US$199.677 | US$39.648,92 | 195.595.785 LALA |
| 1034 |  CFun CFUN | US$0,0004642 | 13,92% | 7,34% | US$199.351 | US$34.467,36 | 429.429.737 CFUN |
| 1035 |  TENA TENA | US$0,08069 | -2,28% | 4,34% | US$197.312 | US$2.687,83 | 2.445.353 TENA |
| 1036 |  BitRewards BIT | US$0,0005652 | 26,72% | 31,72% | US$192.324 | US$8.932,55 | 340.253.364 BIT |
| 1037 |  AiLink Token ALI | US$0,00008197 | 5,93% | -43,36% | US$191.590 | US$22.694,59 | 2.337.292.635 ALI |
| 1038 |  SoMee.Social ONG | US$0,004477 | 5,31% | -12,81% | US$189.525 | US$501,70 | 42.336.897 ONG |
| 1039 |  bitJob STU | US$0,002510 | -8,52% | 16,32% | US$180.265 | US$2.009,35 | 71.804.993 STU |
| 1040 |  BitWhite BTW | US$0,004958 | -0,02% | -8,12% | US$180.105 | US$205.158 | 36.325.371 BTW |
| 1041 |  Ether-1 ETHO | US$0,008685 | 2,31% | -8,31% | US$176.382 | US$4.178,68 | 20.309.455 ETHO |
| 1042 |  PENG PENG | US$0,00002747 | -12,87% | -4,79% | US$175.736 | US$1.640,88 | 6.396.996.809 PENG |
| 1043 |  Block-Logic BLTG | US$0,01739 | 142,18% | 62,58% | US$175.294 | US$3.287,63 | 10.081.970 BLTG |
| 1044 |  Parkgene GENE | US$0,0005867 | 6,41% | -25,68% | US$172.941 | US$16.116,07 | 294.760.863 GENE |
| 1045 |  Jetcoin JET | US$0,02533 | 8,67% | 6,47% | US$172.831 | US$28.151,82 | 6.822.895 JET |
| 1046 |  Bitcoin Turbo Koin BTK | US$0,00001754 | -3,09% | -9,16% | US$170.184 | US$2.513,33 | 9.701.909.901 BTK |
| 1047 |  Suretly SUR | US$0,7134 | 1,93% | 2,43% | US$167.430 | US$1.696,05 | 234.691 SUR |
| 1048 |  Worldcore WRC | US$0,0009370 | 0,48% | -24,46% | US$166.880 | US$5.427,97 | 178.103.291 WRC |
| 1049 |  Adzcoin ADZ | US$0,003547 | 35,80% | 95,69% | US$162.755 | US$784,71 | 45.881.183 ADZ |
| 1050 |  EtherGem EGEM | US$0,008350 | 3,39% | -14,17% | US$162.693 | US$519,83 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.