Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ALIS ALIS | US$0,01776 | 0,69% | -5,18% | US$691.166 | US$1.486,27 | 38.926.863 ALIS |
| 852 |  Swisscoin SIC | US$0,00007802 | 3,82% | 22,94% | US$690.625 | US$9.671,38 | 8.851.818.081 SIC |
| 853 |  IXT IXT | US$0,01926 | -0,25% | -23,26% | US$689.245 | US$11.524,37 | 35.778.844 IXT |
| 854 |  Datawallet DXT | US$0,001766 | 4,35% | -1,45% | US$688.948 | US$18.520,57 | 390.222.225 DXT |
| 855 |  Bee Token BEE | US$0,003009 | -17,94% | -23,54% | US$688.039 | US$13.207,91 | 228.629.159 BEE |
| 856 |  Ondori RSTR | US$0,00001822 | 12,36% | 22,30% | US$685.092 | US$1.580,18 | 37.606.966.814 RSTR |
| 857 |  Deutsche eMark DEM | US$0,01605 | 262,54% | 208,76% | US$674.060 | US$882,92 | 41.997.618 DEM |
| 858 |  Colu Local Network CLN | US$0,006530 | 11,30% | 0,58% | US$673.116 | US$53.667,21 | 103.075.039 CLN |
| 859 |  Mallcoin MLC | US$0,003737 | 3,35% | 1,71% | US$658.151 | US$15.567,35 | 176.136.853 MLC |
| 860 |  Merculet MVP | US$0,0002149 | 1,22% | -7,59% | US$657.681 | US$442.010 | 3.060.158.708 MVP |
| 861 |  Pinkcoin PINK | US$0,001637 | 9,41% | 4,72% | US$657.007 | US$1.039,71 | 401.334.063 PINK |
| 862 |  Memetic / PepeCoin MEME | US$0,02781 | 7,82% | 6,65% | US$653.692 | US$584.494 | 23.508.202 MEME |
| 863 |  Uquid Coin UQC | US$0,06461 | 4,03% | 1,31% | US$646.089 | US$453.316 | 10.000.000 UQC |
| 864 |  FoldingCoin FLDC | US$0,0008972 | 8,53% | -17,25% | US$645.455 | US$2.411,05 | 719.416.990 FLDC |
| 865 |  ZCore ZCR | US$0,2041 | 53,86% | 49,46% | US$644.930 | US$2.971,83 | 3.159.920 ZCR |
| 866 |  Zilla ZLA | US$0,01070 | 10,36% | 23,82% | US$641.974 | US$50.742,59 | 60.000.000 ZLA |
| 867 |  Coinsuper Ecosystem Network CEN | US$0,004531 | 8,86% | -8,81% | US$632.600 | US$75.173,79 | 139.621.836 CEN |
| 868 |  CoinPoker CHP | US$0,001973 | 5,64% | 0,98% | US$632.090 | US$2.461,47 | 320.414.462 CHP |
| 869 |  DopeCoin DOPE | US$0,005384 | 2,00% | -13,94% | US$629.145 | US$1.452,80 | 116.845.228 DOPE |
| 870 |  Helium HLM | US$0,06487 | 47,29% | 31,85% | US$627.439 | US$683,80 | 9.671.624 HLM |
| 871 |  BitCoen BEN | US$0,08947 | -2,80% | -45,98% | US$626.264 | US$2.054,26 | 7.000.000 BEN |
| 872 |  Banyan Network BBN | US$0,001150 | 12,45% | 20,70% | US$624.943 | US$1.420,20 | 543.362.830 BBN |
| 873 |  Qwark QWARK | US$0,009362 | 6,98% | -4,59% | US$624.192 | US$1.459,33 | 66.672.937 QWARK |
| 874 |  EncrypGen DNA | US$0,009288 | -1,94% | -76,48% | US$622.554 | US$14.057,48 | 67.029.977 DNA |
| 875 |  Acute Angle Cloud AAC | US$0,002470 | 0,44% | 0,20% | US$617.619 | US$340.788 | 250.000.000 AAC |
| 876 |  Faceter FACE | US$0,001308 | 7,26% | -0,47% | US$615.560 | US$5.286,57 | 470.623.560 FACE |
| 877 |  Snovian.Space SNOV | US$0,001507 | 1,78% | -15,39% | US$610.130 | US$1.445,91 | 404.980.448 SNOV |
| 878 |  Thrive Token THRT | US$0,005892 | -11,56% | -25,54% | US$607.911 | US$820,26 | 103.182.345 THRT |
| 879 |  StrongHands SHND | US$0,00000006560 | 0,60% | -2,83% | US$607.900 | US$1.442,08 | 9.266.122.737.145 SHND |
| 880 |  Sharpe Platform Token SHP | US$0,03491 | -15,00% | -13,84% | US$607.842 | US$20.482,57 | 17.410.144 SHP |
| 881 |  Sentinel Chain SENC | US$0,003029 | 3,96% | -1,75% | US$597.597 | US$13.254,78 | 197.269.666 SENC |
| 882 |  Arbidex ABX | US$0,02914 | 6,14% | 0,85% | US$595.196 | US$45.467,57 | 20.421.954 ABX |
| 883 |  AirWire WIRE | US$0,004957 | 0,03% | 14,72% | US$595.104 | US$80.470,40 | 120.058.126 WIRE |
| 884 |  AudioCoin ADC | US$0,0006228 | 123,07% | 131,14% | US$593.843 | US$526,42 | 953.545.783 ADC |
| 885 |  IQeon IQN | US$0,2165 | 6,85% | -11,48% | US$587.838 | US$1.300,41 | 2.715.002 IQN |
| 886 |  Ethersocial ESN | US$0,02052 | 4,72% | -18,28% | US$584.392 | US$526,92 | 28.479.926 ESN |
| 887 |  FedoraCoin TIPS | US$0,000002750 | 5,56% | 1,45% | US$583.658 | US$3.971,59 | 212.269.865.434 TIPS |
| 888 |  NuBits USNBT | US$0,05255 | 3,26% | 3,90% | US$577.101 | US$1.373,01 | 10.981.667 USNBT |
| 889 |  Alphacat ACAT | US$0,0002058 | 4,10% | -7,00% | US$574.234 | US$73.106,76 | 2.790.428.084 ACAT |
| 890 |  MODEL-X-coin MODX | US$0,05117 | 56,63% | 50,82% | US$565.724 | US$22.616,96 | 11.055.101 MODX |
| 891 |  Formosa Financial FMF | US$0,0006169 | 8,41% | -12,85% | US$563.590 | US$20.900,47 | 913.593.221 FMF |
| 892 |  GoByte GBX | US$0,1542 | 4,70% | -9,16% | US$561.708 | US$11.473,37 | 3.641.736 GBX |
| 893 |  ClearPoll POLL | US$0,07977 | 2,76% | -8,47% | US$558.368 | US$1.054,23 | 6.999.991 POLL |
| 894 |  HOLD HOLD | US$0,0007885 | 11,02% | -8,53% | US$555.745 | US$54.695,97 | 704.821.305 HOLD |
| 895 |  Conceal CCX | US$0,1593 | -7,28% | 15,36% | US$554.640 | US$11.260,71 | 3.482.177 CCX |
| 896 |  2GIVE 2GIVE | US$0,001054 | -1,45% | -7,54% | US$549.192 | US$1.177,98 | 520.968.569 2GIVE |
| 897 |  CoinFi COFI | US$0,003009 | -0,10% | -13,09% | US$545.814 | US$1.241,44 | 181.395.353 COFI |
| 898 |  Sequence SEQ | US$0,01170 | 4,09% | 6,31% | US$543.120 | US$868,15 | 46.410.595 SEQ |
| 899 |  Freyrchain FREC | US$0,001083 | 17,74% | 15,95% | US$541.661 | US$101.961 | 500.000.000 FREC |
| 900 |  Bitcoin Plus XBC | US$4,48 | 26,68% | 16,00% | US$540.042 | US$2.241,44 | 120.659 XBC |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.