Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BANKEX BKX | US$0,01371 | 4,65% | 2,67% | US$1.287.335 | US$182.350 | 93.894.606 BKX |
| 702 |  Matchpool GUP | US$0,01715 | 4,18% | 2,76% | US$1.286.081 | US$214.798 | 75.000.000 GUP |
| 703 |  MidasProtocol MAS | US$0,004643 | 6,75% | -3,58% | US$1.282.540 | US$43.359,18 | 276.250.000 MAS |
| 704 |  SINOVATE SIN | US$0,002297 | 5,77% | 14,47% | US$1.278.121 | US$6.536,51 | 556.448.668 SIN |
| 705 |  Brickblock BBK | US$0,01697 | 2,11% | 0,90% | US$1.274.608 | US$12.220,96 | 75.131.283 BBK |
| 706 |  Essentia ESS | US$0,001599 | 7,33% | 32,47% | US$1.266.191 | US$113.653 | 791.701.722 ESS |
| 707 |  Medicalchain MTN | US$0,004807 | 3,94% | 0,59% | US$1.260.962 | US$116.111 | 262.339.405 MTN |
| 708 |  Nework NKC | US$0,008527 | 6,17% | 9,10% | US$1.258.501 | US$272.659 | 147.586.172 NKC |
| 709 |  Curecoin CURE | US$0,05164 | 4,64% | 11,18% | US$1.242.510 | US$952,40 | 24.061.464 CURE |
| 710 |  BrahmaOS BRM | US$0,002002 | 4,89% | -15,65% | US$1.239.472 | US$776,59 | 619.267.130 BRM |
| 711 |  ALQO XLQ | US$0,02146 | 5,74% | -8,82% | US$1.231.829 | US$1.106,51 | 57.412.659 XLQ |
| 712 |  Olympus Labs MOT | US$0,03187 | 19,76% | -4,67% | US$1.226.813 | US$10.493,06 | 38.500.000 MOT |
| 713 |  SelfSell SSC | US$0,003142 | 4,57% | -0,52% | US$1.225.216 | US$875.606 | 390.000.000 SSC |
| 714 |  SIX SIX | US$0,004440 | 1,25% | -10,68% | US$1.215.584 | US$299.875 | 273.776.596 SIX |
| 715 |  Scala XLA | US$0,0001573 | 1,87% | -2,50% | US$1.214.796 | US$1.215,74 | 7.724.368.574 XLA |
| 716 |  Kleros PNK | US$0,005767 | 6,24% | 5,42% | US$1.199.761 | US$8.895,52 | 208.033.612 PNK |
| 717 |  ZMINE ZMN | US$0,009008 | 4,50% | 3,58% | US$1.199.447 | US$10.238,52 | 133.146.559 ZMN |
| 718 |  EchoLink EKO | US$0,003206 | 7,76% | 3,69% | US$1.195.343 | US$160.252 | 372.810.007 EKO |
| 719 |  Rivetz RVT | US$0,04526 | 20,32% | -2,15% | US$1.187.717 | US$1.689,57 | 26.244.468 RVT |
| 720 |  HashCoin HSC | US$0,00009144 | -2,34% | -4,81% | US$1.176.247 | US$2.890,28 | 12.863.911.326 HSC |
| 721 |  Kind Ads Token KIND | US$0,03319 | 12,87% | 52,50% | US$1.172.090 | US$942,10 | 35.319.594 KIND |
| 722 |  VegaWallet Token VGW | US$0,1278 | 7,64% | 10,32% | US$1.169.708 | US$57.602,40 | 9.153.134 VGW |
| 723 |  Tokes TKS | US$0,3361 | 4,43% | 5,56% | US$1.161.581 | US$3.797,32 | 3.455.702 TKS |
| 724 |  ugChain UGC | US$0,002037 | 4,95% | -4,93% | US$1.158.942 | US$95.502,80 | 568.842.039 UGC |
| 725 |  TraDove B2BCoin BBC | US$0,002316 | -1,04% | -6,14% | US$1.158.231 | US$16.332,23 | 500.000.000 BBC |
| 726 |  Pirl PIRL | US$0,02968 | 3,04% | 2,01% | US$1.155.748 | US$58.281,25 | 38.935.245 PIRL |
| 727 |  Constellation DAG | US$0,001197 | -6,31% | -1,85% | US$1.153.698 | US$134.014 | 963.624.714 DAG |
| 728 |  LikeCoin LIKE | US$0,002436 | 9,79% | 17,44% | US$1.153.580 | US$88.479,55 | 473.578.765 LIKE |
| 729 |  Fox Trading FOXT | US$0,1268 | 13,75% | 104,23% | US$1.143.993 | US$39.232,16 | 9.020.437 FOXT |
| 730 |  Privatix PRIX | US$1,04 | 29,83% | 31,05% | US$1.136.955 | US$1.480,13 | 1.093.386 PRIX |
| 731 |  Electrify.Asia ELEC | US$0,002000 | 5,36% | -26,03% | US$1.135.594 | US$14.604,86 | 567.841.830 ELEC |
| 732 |  Miners' Reward Token MRT | US$0,1129 | 3,24% | 1,29% | US$1.128.793 | US$83.470,37 | 10.000.000 MRT |
| 733 |  Pundi X NEM NPXSXEM | US$0,0004611 | 5,51% | -8,19% | US$1.122.625 | US$1.161.648 | 2.434.893.062 NPXSXEM |
| 734 |  SIBCoin SIB | US$0,06450 | 16,88% | 13,98% | US$1.122.160 | US$654.438 | 17.398.034 SIB |
| 735 |  ADAMANT Messenger ADM | US$0,01386 | 0,31% | -4,95% | US$1.121.298 | US$33.870,62 | 80.877.217 ADM |
| 736 |  ProChain PRA | US$0,02253 | 4,87% | -0,55% | US$1.116.716 | US$79.816,24 | 49.562.749 PRA |
| 737 |  DeviantCoin DEV | US$0,07184 | 1,76% | -11,25% | US$1.109.871 | US$2.278,25 | 15.448.969 DEV |
| 738 |  Zap ZAP | US$0,008395 | 2,10% | -4,59% | US$1.104.227 | US$1.748,42 | 131.534.257 ZAP |
| 739 |  DNotes NOTE | US$0,008051 | 2,60% | -4,46% | US$1.087.171 | US$73.718,76 | 135.043.262 NOTE |
| 740 |  Patientory PTOY | US$0,01549 | 13,60% | 13,63% | US$1.083.976 | US$85.809,77 | 70.000.000 PTOY |
| 741 |  GoCrypto Token GOC | US$0,007732 | -1,86% | -2,75% | US$1.079.314 | US$166.267 | 139.585.581 GOC |
| 742 |  Digital Asset Guarantee Token DAGT | US$0,04654 | -6,63% | -14,06% | US$1.072.749 | US$400.347 | 23.052.330 DAGT |
| 743 |  Silent Notary SNTR | US$0,00001281 | 9,40% | -0,75% | US$1.069.635 | US$433.901 | 83.470.521.339 SNTR |
| 744 |  COVA COVA | US$0,001004 | 0,09% | -1,41% | US$1.068.825 | US$1.610.756 | 1.064.483.070 COVA |
| 745 |  MyBit MYB | US$0,006997 | 3,54% | 6,16% | US$1.068.567 | US$677,25 | 152.712.561 MYB |
| 746 |  Aventus AVT | US$0,1778 | 21,89% | 18,09% | US$1.066.626 | US$10.491,98 | 6.000.000 AVT |
| 747 |  Enix ENIX | US$0,03243 | 31,92% | 21,74% | US$1.065.534 | US$6.538,30 | 32.854.074 ENIX |
| 748 |  BitSend BSD | US$0,04723 | 14,26% | 1,14% | US$1.058.061 | US$90.904,45 | 22.402.800 BSD |
| 749 |  eSDChain SDA | US$0,007773 | 17,94% | 53,11% | US$1.054.381 | US$16.043,60 | 135.640.399 SDA |
| 750 |  Circuits of Value COVAL | US$0,001053 | 3,81% | -8,94% | US$1.053.225 | US$1.455,60 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.