Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WOLLO WLO | US$0,04000 | -11,34% | -37,20% | US$539.978 | US$5.377,15 | 13.500.000 WLO |
| 902 |  X-CASH XCASH | US$0,00001858 | 7,74% | 6,37% | US$533.567 | US$1.175,26 | 28.716.646.666 XCASH |
| 903 |  BetterBetting BETR | US$0,003003 | 0,21% | -1,04% | US$532.898 | US$23.368,07 | 177.454.367 BETR |
| 904 |  REAL REAL | US$0,05297 | -7,29% | -22,18% | US$532.684 | US$1.139,78 | 10.055.817 REAL |
| 905 |  Advanced Internet Blocks AIB | US$0,01602 | 155,58% | -26,89% | US$524.299 | US$8.980,80 | 32.733.448 AIB |
| 906 |  Fire Lotto FLOT | US$0,01673 | 4,06% | -29,33% | US$519.198 | US$83.584,38 | 31.028.263 FLOT |
| 907 |  DPRating RATING | US$0,0002302 | 5,30% | -3,80% | US$513.235 | US$102.662 | 2.229.467.577 RATING |
| 908 |  SRCOIN SRCOIN | US$0,0001002 | 9,42% | 9,63% | US$506.192 | US$12.116,12 | 5.052.048.084 SRCOIN |
| 909 |  Utrum OOT | US$0,007768 | 20,28% | 4,04% | US$503.370 | US$2.285,25 | 64.800.109 OOT |
| 910 |  Ryo Currency RYO | US$0,05079 | 4,76% | -5,54% | US$501.194 | US$531,77 | 9.867.682 RYO |
| 911 |  Graviocoin GIO | US$0,0006047 | 2,83% | 10,66% | US$499.454 | US$1.434,21 | 825.973.031 GIO |
| 912 |  Donu DONU | US$0,1166 | 6,63% | 9,74% | US$494.374 | US$2.880,73 | 4.240.061 DONU |
| 913 |  TrueVett VME | US$0,002827 | 2,17% | -1,13% | US$492.051 | US$385.141 | 174.067.452 VME |
| 914 |  BlockMesh BMH | US$0,005461 | 22,99% | -22,55% | US$489.338 | US$8.965,90 | 89.598.476 BMH |
| 915 |  Quantis Network QUAN | US$0,09441 | -13,33% | 83,13% | US$489.077 | US$41.580,73 | 5.180.361 QUAN |
| 916 |  Lightpaycoin LPC | US$0,08384 | 6,36% | 12,76% | US$485.761 | US$3.480,97 | 5.793.754 LPC |
| 917 |  FSBT API Token FSBT | US$0,1360 | 3,22% | -8,26% | US$477.330 | US$609.629 | 3.509.535 FSBT |
| 918 |  AICHAIN AIT | US$0,0008840 | 2,16% | -25,65% | US$473.016 | US$93.105,74 | 535.067.071 AIT |
| 919 |  Centauri CTX | US$0,01276 | -10,98% | -7,13% | US$472.597 | US$1.457,72 | 37.047.829 CTX |
| 920 |  SiaCashCoin SCC | US$0,00005925 | 8,52% | -8,20% | US$468.771 | US$12.612,87 | 7.912.319.001 SCC |
| 921 |  Narrative NRVE | US$0,009943 | 10,90% | -7,82% | US$466.597 | US$55.718,89 | 46.928.004 NRVE |
| 922 |  HEROcoin PLAY | US$0,003554 | -0,69% | 1,53% | US$466.342 | US$6.415,44 | 131.201.331 PLAY |
| 923 |  The ChampCoin TCC | US$0,002695 | 7,73% | -7,19% | US$464.523 | US$119.401 | 172.354.366 TCC |
| 924 |  Aphelion APH | US$0,009153 | -3,86% | -22,22% | US$457.647 | US$5.336,77 | 50.000.000 APH |
| 925 |  Howdoo UDOO | US$0,005071 | -0,50% | -6,31% | US$454.856 | US$31.146,21 | 89.691.366 UDOO |
| 926 |  Xenon XNN | US$0,001514 | 20,35% | 0,10% | US$454.321 | US$524,35 | 300.000.000 XNN |
| 927 |  Bethereum BETHER | US$0,001416 | 0,50% | 44,07% | US$451.050 | US$141.811 | 318.641.892 BETHER |
| 928 |  FlypMe FYP | US$0,02551 | 9,49% | 7,30% | US$450.032 | US$70.033,25 | 17.638.681 FYP |
| 929 |  OptiToken OPTI | US$0,01782 | 34,63% | -32,15% | US$449.363 | US$34.471,06 | 25.212.477 OPTI |
| 930 |  White Standard WSD | US$1,02 | 1,82% | -0,85% | US$446.705 | US$63.967,35 | 439.402 WSD |
| 931 |  Breakout Stake BRX | US$0,07017 | 9,74% | -17,32% | US$439.847 | US$2.228,99 | 6.268.082 BRX |
| 932 |  Tigereum TIG | US$0,02440 | -27,87% | 41,58% | US$438.064 | US$15.363,84 | 17.954.795 TIG |
| 933 |  CaixaPay CXP | US$0,005447 | 19,93% | 21,05% | US$429.802 | US$542,09 | 78.905.322 CXP |
| 934 |  Social Send SEND | US$0,01109 | -7,31% | -3,87% | US$428.764 | US$1.402,58 | 38.677.760 SEND |
| 935 |  Atonomi ATMI | US$0,0008730 | 7,21% | 25,63% | US$427.657 | US$42.583,70 | 489.844.250 ATMI |
| 936 |  GravityCoin GXX | US$0,2184 | 13,40% | -13,71% | US$426.635 | US$14.433,51 | 1.953.522 GXX |
| 937 |  CannabisCoin CANN | US$0,005432 | 3,93% | -1,41% | US$419.524 | US$835,00 | 77.231.176 CANN |
| 938 |  Equal EQL | US$0,001008 | 1,44% | -6,61% | US$414.596 | US$1.090,01 | 411.483.964 EQL |
| 939 |  W3Coin W3C | US$0,000006892 | 8,17% | -16,25% | US$413.035 | US$661,02 | 59.925.657.527 W3C |
| 940 |  HeroNode HER | US$0,0004227 | 2,84% | -1,80% | US$411.285 | US$7.683,84 | 973.104.698 HER |
| 941 |  Maverick Chain MVC | US$0,003825 | 7,00% | 1,38% | US$408.993 | US$40.107,52 | 106.936.231 MVC |
| 942 |  EventChain EVC | US$0,01307 | -6,64% | -8,73% | US$408.307 | US$2.376,01 | 31.250.497 EVC |
| 943 |  EUNO EUNO | US$0,02424 | 17,79% | -4,35% | US$407.212 | US$727,94 | 16.801.649 EUNO |
| 944 |  Bela BELA | US$0,01019 | 5,76% | 15,13% | US$406.123 | US$1.373,38 | 39.838.463 BELA |
| 945 |  Stronghold USD USDS | US$1,01 | 0,20% | -0,55% | US$405.667 | US$616.275 | 400.000 USDS |
| 946 |  Auxilium AUX | US$0,003969 | 18,75% | 14,43% | US$403.036 | US$5.335,38 | 101.535.776 AUX |
| 947 |  JET8 J8T | US$0,0005459 | 0,23% | -7,40% | US$397.414 | US$41.289,51 | 727.964.884 J8T |
| 948 |  Sharpay S | US$0,0003908 | -2,00% | -12,15% | US$393.263 | US$3.123,55 | 1.006.302.597 S |
| 949 |  HBZ coin HBZ | US$0,0004989 | 4,44% | -3,53% | US$390.259 | US$39.972,38 | 782.301.957 HBZ |
| 950 |  Matryx MTX | US$0,01666 | -2,92% | -26,61% | US$386.819 | US$20.634,88 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.