Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Repme RPM | US$0,00002389 | 9,80% | 33,26% | US$865.260 | US$22.910,15 | 36.220.523.483 RPM |
| 802 |  POPCHAIN PCH | US$0,001515 | -8,57% | -35,85% | US$862.836 | US$75.463,78 | 569.366.632 PCH |
| 803 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01385 | 12,37% | -11,87% | US$860.390 | US$19.527,36 | 62.131.190 ETT |
| 804 |  B3Coin KB3 | US$0,001156 | -6,85% | 3,52% | US$856.981 | US$587,29 | 741.176.499 KB3 |
| 805 |  BitDegree BDG | US$0,002402 | -2,46% | 1,59% | US$855.820 | US$1.203,76 | 356.337.711 BDG |
| 806 |  Bitcoin Incognito XBI | US$0,1046 | 8,50% | 9,15% | US$854.456 | US$5.241,31 | 8.168.992 XBI |
| 807 |  Rapids RPD | US$0,00009188 | -2,46% | 3,02% | US$853.407 | US$9.594,61 | 9.288.569.303 RPD |
| 808 |  FLIP FLP | US$0,01522 | 4,70% | -10,35% | US$851.509 | US$35.702,85 | 55.955.000 FLP |
| 809 |  Truegame TGAME | US$0,01020 | 7,19% | 5,25% | US$842.391 | US$76.635,55 | 82.575.464 TGAME |
| 810 |  Insights Network INSTAR | US$0,006037 | -0,92% | -13,46% | US$834.214 | US$93.166,94 | 138.184.058 INSTAR |
| 811 |  Hacken HKN | US$0,1546 | -5,46% | -7,90% | US$828.406 | US$4.211,54 | 5.359.516 HKN |
| 812 |  Eristica ERT | US$0,004799 | -0,99% | 49,35% | US$827.621 | US$1.301,91 | 172.467.627 ERT |
| 813 |  BitScreener Token BITX | US$0,005409 | 7,34% | -2,88% | US$826.136 | US$13.045,68 | 152.727.780 BITX |
| 814 |  CanYaCoin CAN | US$0,01656 | 10,55% | 10,75% | US$825.262 | US$2.241,73 | 49.846.442 CAN |
| 815 |  Lethean LTHN | US$0,001364 | 5,01% | 4,50% | US$823.188 | US$31.033,56 | 603.545.763 LTHN |
| 816 |  InterValue INVE | US$0,006112 | 7,87% | -18,88% | US$823.093 | US$268.321 | 134.665.766 INVE |
| 817 |  LIFE LIFE | US$0,00003484 | -5,97% | 21,10% | US$816.705 | US$13.855,97 | 23.442.468.688 LIFE |
| 818 |  0xBitcoin 0xBTC | US$0,1972 | 11,37% | -19,12% | US$814.708 | US$479.421 | 4.132.000 0xBTC |
| 819 |  Databroker DTX | US$0,01132 | 3,32% | -0,13% | US$811.384 | US$29.663,94 | 71.656.364 DTX |
| 820 |  Pedity PEDI | US$0,0005913 | 16,54% | 12,07% | US$809.268 | US$927,56 | 1.368.610.817 PEDI |
| 821 |  Autonio NIO | US$0,009532 | 4,91% | 9,35% | US$794.714 | US$127.925 | 83.374.226 NIO |
| 822 |  Energo TSL | US$0,001308 | -5,08% | -4,81% | US$787.622 | US$62.921,58 | 602.378.920 TSL |
| 823 |  Pura PURA | US$0,004467 | -10,97% | -14,07% | US$784.517 | US$1.206,94 | 175.621.664 PURA |
| 824 |  Stox STX | US$0,01509 | -1,97% | -4,72% | US$783.948 | US$21.489,05 | 51.939.202 STX |
| 825 |  Syndicate SYNX | US$0,02410 | 9,06% | 4,76% | US$783.694 | US$52.571,77 | 32.518.010 SYNX |
| 826 |  ArtByte ABY | US$0,0009765 | -0,12% | -7,87% | US$773.884 | US$1.652,82 | 792.537.250 ABY |
| 827 |  Masari MSR | US$0,07632 | 6,38% | -0,69% | US$772.651 | US$1.390,54 | 10.124.472 MSR |
| 828 |  Bounty0x BNTY | US$0,003475 | 17,13% | 6,90% | US$770.771 | US$1.199,44 | 221.830.997 BNTY |
| 829 |  Credit Tag Chain CTC | US$0,01612 | 3,91% | -28,63% | US$768.161 | US$66.036,80 | 47.653.996 CTC |
| 830 |  Debitum DEB | US$0,003817 | 3,26% | -0,20% | US$762.131 | US$9.461,95 | 199.645.716 DEB |
| 831 |  OWNDATA OWN | US$0,00006908 | 9,50% | 0,36% | US$759.839 | US$21.794,92 | 11.000.000.000 OWN |
| 832 |  Moneynet MNC | US$0,0001941 | 4,75% | 8,98% | US$759.525 | US$3.226,63 | 3.913.732.529 MNC |
| 833 |  Crowd Machine CMCT | US$0,001599 | 11,04% | 7,61% | US$752.005 | US$774.049 | 470.164.800 CMCT |
| 834 |  HeartBout HB | US$0,01412 | 6,00% | 199,12% | US$751.128 | US$24.532,94 | 53.195.267 HB |
| 835 |  Ties.DB TIE | US$0,01835 | -2,09% | 8,22% | US$748.960 | US$599,65 | 40.820.992 TIE |
| 836 |  SHIELD XSH | US$0,001458 | 5,48% | -8,01% | US$747.927 | US$1.006,38 | 512.973.375 XSH |
| 837 |  MTC Mesh Network MTC | US$0,002471 | 7,48% | -11,57% | US$747.871 | US$91.530,43 | 302.654.344 MTC |
| 838 |  DEEX DEEX | US$0,01319 | -14,13% | -14,54% | US$745.413 | US$4.927,41 | 56.528.700 DEEX |
| 839 |  savedroid SVD | US$0,0002765 | -0,19% | 0,06% | US$743.331 | US$2.076,03 | 2.688.339.238 SVD |
| 840 |  DATx DATX | US$0,0005297 | 1,08% | 13,64% | US$737.013 | US$188.917 | 1.391.302.551 DATX |
| 841 |  BitcoinZ BTCZ | US$0,0001902 | 5,55% | -5,23% | US$736.809 | US$213.620 | 3.873.698.644 BTCZ |
| 842 |  Patron PAT | US$0,002192 | 10,90% | -5,79% | US$735.070 | US$1.548.256 | 335.269.142 PAT |
| 843 |  ODUWA OWC | US$0,3093 | -44,13% | -59,19% | US$726.846 | US$74.195,21 | 2.349.850 OWC |
| 844 |  Playkey PKT | US$0,05202 | 55,05% | 61,51% | US$724.205 | US$40.709,48 | 13.921.512 PKT |
| 845 |  SnowGem XSG | US$0,06273 | 10,01% | -18,60% | US$712.358 | US$102.297 | 11.356.232 XSG |
| 846 |  Experty EXY | US$0,02605 | -12,03% | -14,59% | US$705.666 | US$4.676,00 | 27.088.352 EXY |
| 847 |  Internet of People IOP | US$0,1247 | 10,49% | 1,96% | US$705.102 | US$345.509 | 5.654.182 IOP |
| 848 |  TrueDeck TDP | US$0,02176 | 3,87% | -6,16% | US$703.971 | US$206.658 | 32.345.581 TDP |
| 849 |  VeriumReserve VRM | US$0,3424 | 2,17% | -0,78% | US$701.410 | US$1.562,59 | 2.048.305 VRM |
| 850 |  Traceability Chain TAC | US$0,001636 | -0,06% | 4,68% | US$697.664 | US$20.279,73 | 426.359.380 TAC |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.