Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Global Social Chain GSC | US$0,003907 | 7,84% | 2,13% | US$1.976.615 | US$161.097 | 505.916.414 GSC |
| 602 |  Noku NOKU | US$0,08552 | 10,29% | 17,27% | US$1.974.057 | US$9.246,48 | 23.082.249 NOKU |
| 603 |  FansTime FTI | US$0,0006911 | 9,97% | 13,93% | US$1.969.587 | US$651.157 | 2.850.000.000 FTI |
| 604 |  Neurotoken NTK | US$0,02494 | 2,18% | 16,66% | US$1.967.632 | US$28.697,95 | 78.906.618 NTK |
| 605 |  ATN ATN | US$0,02327 | 5,55% | -10,62% | US$1.961.860 | US$37.545,62 | 84.302.524 ATN |
| 606 |  ChatCoin CHAT | US$0,002839 | 9,28% | 4,61% | US$1.959.121 | US$356.965 | 690.000.640 CHAT |
| 607 |  Zel ZEL | US$0,03517 | 4,73% | -6,54% | US$1.956.580 | US$22.820,18 | 55.636.850 ZEL |
| 608 |  Experience Points XP | US$0,000007325 | 2,33% | 10,41% | US$1.952.906 | US$4.197,05 | 266.593.506.489 XP |
| 609 |  Hydro Protocol HOT | US$0,002780 | 6,69% | 97,28% | US$1.951.852 | US$1.836,02 | 702.000.000 HOT |
| 610 |  Divi DIVI | US$0,002168 | 10,31% | 4,61% | US$1.927.945 | US$2.607,19 | 889.141.812 DIVI |
| 611 |  FuzeX FXT | US$0,002404 | 10,15% | 7,98% | US$1.907.878 | US$5.934,49 | 793.534.329 FXT |
| 612 |  Airbloc ABL | US$0,007591 | -0,71% | 26,30% | US$1.905.682 | US$328.797 | 251.042.887 ABL |
| 613 |  Vipstar Coin VIPS | US$0,00005500 | 6,94% | 19,54% | US$1.896.823 | US$1.408.253 | 34.488.797.014 VIPS |
| 614 |  YGGDRASH YEED | US$0,0003856 | -5,72% | 0,08% | US$1.894.300 | US$119.281 | 4.912.116.975 YEED |
| 615 |  MinexCoin MNX | US$0,3668 | 9,94% | -15,72% | US$1.890.116 | US$28.375,27 | 5.152.639 MNX |
| 616 |  BitDice CSNO | US$0,02696 | 2,20% | -23,95% | US$1.887.204 | US$3.264,09 | 70.000.000 CSNO |
| 617 |  MVL MVL | US$0,0003181 | 9,34% | 3,81% | US$1.885.298 | US$9.882,45 | 5.927.346.430 MVL |
| 618 |  BitGreen BITG | US$0,2519 | -1,45% | 1,33% | US$1.882.552 | US$56.351,86 | 7.474.323 BITG |
| 619 |  AidCoin AID | US$0,04153 | 5,39% | 6,03% | US$1.878.716 | US$80.091,18 | 45.241.822 AID |
| 620 |  Switcheo SWTH | US$0,003578 | 11,60% | 2,17% | US$1.869.985 | US$5.482,31 | 522.694.673 SWTH |
| 621 |  Pluton PLU | US$2,18 | 12,82% | -8,07% | US$1.857.177 | US$23.849,93 | 850.000 PLU |
| 622 |  Dignity DIG | US$0,003545 | -13,08% | -20,88% | US$1.854.029 | US$165.723 | 523.036.421 DIG |
| 623 |  CEEK VR CEEK | US$0,003766 | -4,47% | -6,23% | US$1.852.503 | US$33.063,98 | 491.951.915 CEEK |
| 624 |  CargoX CXO | US$0,01423 | -2,55% | -4,12% | US$1.836.405 | US$24.749,26 | 129.071.409 CXO |
| 625 |  GridCoin GRC | US$0,004407 | 3,64% | -5,53% | US$1.830.411 | US$1.049,29 | 415.369.613 GRC |
| 626 |  Snetwork SNET | US$0,01364 | 1,51% | 32,53% | US$1.829.701 | US$92.939,55 | 134.099.756 SNET |
| 627 |  Friendz FDZ | US$0,003697 | 6,96% | -4,09% | US$1.821.568 | US$20.001,89 | 492.652.105 FDZ |
| 628 |  EXRNchain EXRN | US$0,00001964 | 8,81% | -4,88% | US$1.817.049 | US$61.259,45 | 92.500.000.000 EXRN |
| 629 |  U Network UUU | US$0,0002873 | 8,05% | 12,32% | US$1.801.108 | US$145.585 | 6.269.598.566 UUU |
| 630 |  Morpheus Labs MITX | US$0,008716 | 2,15% | 163,08% | US$1.791.887 | US$136.225 | 205.577.285 MITX |
| 631 |  Welltrado WTL | US$0,04453 | 1,83% | 1,94% | US$1.786.983 | US$5.560,85 | 40.132.038 WTL |
| 632 |  XMax XMX | US$0,0001511 | 3,16% | 16,96% | US$1.784.498 | US$56.594,75 | 11.808.601.893 XMX |
| 633 |  CVCoin CVN | US$0,1438 | -0,58% | 5,72% | US$1.779.860 | US$357.890 | 12.380.890 CVN |
| 634 |  Phantasma SOUL | US$0,03051 | 10,09% | 9,17% | US$1.779.746 | US$85.131,91 | 58.332.939 SOUL |
| 635 |  Bloom BLT | US$0,03710 | 10,72% | 31,80% | US$1.775.623 | US$215.313 | 47.861.697 BLT |
| 636 |  ContentBox BOX | US$0,002865 | 10,88% | 7,56% | US$1.763.634 | US$757.509 | 615.476.313 BOX |
| 637 |  Opacity OPQ | US$0,02196 | 6,36% | -19,71% | US$1.744.666 | US$30.656,95 | 79.444.057 OPQ |
| 638 |  Global Awards Token GAT | US$0,002534 | 9,80% | 12,94% | US$1.737.507 | US$859,07 | 685.805.346 GAT |
| 639 |  HOQU HQX | US$0,01074 | 53,06% | 26,06% | US$1.719.468 | US$276.562 | 160.144.018 HQX |
| 640 |  Dovu DOV | US$0,004291 | 15,56% | 73,78% | US$1.715.185 | US$123.710 | 399.758.698 DOV |
| 641 |  ValueCyberToken VCT | US$0,01605 | 0,21% | 26,61% | US$1.694.085 | US$688.913 | 105.570.023 VCT |
| 642 |  Spectre.ai Utility Token SXUT | US$0,06778 | 3,56% | 20,81% | US$1.662.491 | US$30.454,26 | 24.529.558 SXUT |
| 643 |  KARMA KARMA | US$0,0005028 | 12,07% | 14,24% | US$1.658.712 | US$1.050,48 | 3.299.031.186 KARMA |
| 644 |  AI Doctor AIDOC | US$0,003733 | 11,27% | 12,48% | US$1.654.676 | US$458.905 | 443.295.272 AIDOC |
| 645 |  Litex LXT | US$0,002017 | 6,71% | 11,64% | US$1.653.833 | US$139.693 | 819.999.982 LXT |
| 646 |  Vexanium VEX | US$0,003983 | 1,31% | -7,97% | US$1.653.089 | US$307.784 | 415.085.748 VEX |
| 647 |  Tolar TOL | US$0,006867 | 24,05% | 2,06% | US$1.652.703 | US$341.579 | 240.664.043 TOL |
| 648 |  Xriba XRA | US$0,01893 | 7,45% | -4,99% | US$1.645.329 | US$3.210,41 | 86.913.619 XRA |
| 649 |  Scorum Coins SCR | US$0,05615 | 3,30% | -7,20% | US$1.643.367 | US$38.412,26 | 29.265.075 SCR |
| 650 |  MIB Coin MIB | US$0,01997 | 6,85% | 9,82% | US$1.633.785 | US$4.711,17 | 81.806.922 MIB |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.