Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PAL Network PAL | US$0,004016 | 7,97% | -4,30% | US$2.449.604 | US$83.438,77 | 609.913.728 PAL |
| 552 |  Radium RADS | US$0,6866 | 7,29% | 3,16% | US$2.446.038 | US$128.510 | 3.562.285 RADS |
| 553 |  KickToken KICK | US$0,003482 | 0,99% | -15,08% | US$2.436.560 | US$160.851 | 699.750.427 KICK |
| 554 |  Zen Protocol ZP | US$0,1402 | 14,92% | 8,88% | US$2.434.629 | US$4.361,51 | 17.363.505 ZP |
| 555 |  QunQun QUN | US$0,003778 | 2,09% | -4,96% | US$2.424.097 | US$390.409 | 641.590.310 QUN |
| 556 |  FintruX Network FTX | US$0,02850 | 17,11% | -1,34% | US$2.422.103 | US$9.364,67 | 85.000.000 FTX |
| 557 |  Blocktix TIX | US$0,06053 | -1,73% | -40,33% | US$2.421.383 | US$388.431 | 40.000.000 TIX |
| 558 |  Bitcoin Atom BCA | US$0,1311 | -0,64% | -15,56% | US$2.413.829 | US$65.784,82 | 18.418.931 BCA |
| 559 |  Wibson WIB | US$0,0009474 | 15,42% | 76,34% | US$2.395.916 | US$10.309,05 | 2.528.920.199 WIB |
| 560 |  TRAXIA TM2 | US$0,004859 | 6,79% | 8,39% | US$2.392.584 | US$193.364 | 492.353.333 TM2 |
| 561 |  SolarCoin SLR | US$0,04696 | 5,44% | 5,70% | US$2.392.184 | US$2.747,51 | 50.940.870 SLR |
| 562 |  DACSEE DACS | US$0,003196 | 4,09% | -10,04% | US$2.392.134 | US$38.468,24 | 748.586.149 DACS |
| 563 |  Etheroll DICE | US$0,3401 | 8,25% | -1,80% | US$2.381.395 | US$10.825,67 | 7.001.623 DICE |
| 564 |  Phore PHR | US$0,1433 | 15,64% | -6,62% | US$2.366.524 | US$196.171 | 16.510.547 PHR |
| 565 |  XinFin Network XDCE | US$0,0006104 | 1,72% | -11,18% | US$2.365.779 | US$273.521 | 3.875.724.556 XDCE |
| 566 |  Beetle Coin BEET | US$0,01340 | 32,21% | 54,93% | US$2.359.106 | US$14.708,79 | 176.086.891 BEET |
| 567 |  EBCoin EBC | US$0,0006279 | 8,85% | 22,36% | US$2.348.011 | US$18.188,63 | 3.739.668.066 EBC |
| 568 |  Globatalent GBT | US$0,006898 | -4,48% | 56,27% | US$2.331.852 | US$307.409 | 338.040.942 GBT |
| 569 |  Graft GRFT | US$0,004597 | 2,10% | -1,55% | US$2.330.418 | US$13.810,55 | 506.955.743 GRFT |
| 570 |  Ultiledger ULT | US$0,006814 | 7,02% | 0,90% | US$2.319.789 | US$14.745,36 | 340.431.219 ULT |
| 571 |  MonetaryUnit MUE | US$0,01494 | 9,84% | 6,28% | US$2.277.825 | US$35.023,28 | 152.515.448 MUE |
| 572 |  carVertical CV | US$0,0002928 | 7,98% | 0,40% | US$2.262.009 | US$5.383,89 | 7.725.842.737 CV |
| 573 |  DAEX DAX | US$0,006303 | 46,39% | 52,13% | US$2.235.319 | US$728.595 | 354.666.702 DAX |
| 574 |  Covesting COV | US$0,1240 | -3,02% | -9,24% | US$2.232.542 | US$7.110,27 | 18.000.000 COV |
| 575 |  Sentient Coin SEN | US$0,001335 | 15,23% | 24,37% | US$2.171.852 | US$29.068,11 | 1.627.253.128 SEN |
| 576 |  Lendingblock LND | US$0,003227 | 3,86% | -5,64% | US$2.170.369 | US$2.544,66 | 672.525.212 LND |
| 577 |  NoLimitCoin NLC2 | US$0,01022 | 1,32% | -0,20% | US$2.151.970 | US$62.215,02 | 210.579.260 NLC2 |
| 578 |  TRONCLASSIC TRXC | US$0,000004619 | -16,72% | -80,89% | US$2.148.317 | US$620,77 | 465.107.478.370 TRXC |
| 579 |  Kcash KCASH | US$0,006118 | 7,78% | 10,82% | US$2.120.550 | US$740.562 | 346.630.573 KCASH |
| 580 |  Fluz Fluz FLUZ | US$0,01035 | -6,24% | -16,49% | US$2.120.212 | US$2.636,76 | 204.780.000 FLUZ |
| 581 |  Ormeus Coin ORMEUS | US$0,1245 | 26,89% | 17,96% | US$2.120.103 | US$48.683,50 | 17.029.321 ORMEUS |
| 582 |  GoNetwork GOT | US$0,03530 | 3,37% | 191,14% | US$2.117.683 | US$1.224.086 | 59.994.620 GOT |
| 583 |  Skrumble Network SKM | US$0,002645 | 3,58% | -2,38% | US$2.096.775 | US$1.061.081 | 792.748.737 SKM |
| 584 |  Semux SEM | US$0,2173 | 12,17% | -0,35% | US$2.089.219 | US$51.112,78 | 9.614.828 SEM |
| 585 |  Blacer Coin BLCR | US$12,70 | -8,47% | -27,80% | US$2.086.214 | US$56.521,28 | 164.249 BLCR |
| 586 |  Eden EDN | US$0,003475 | 9,06% | -3,46% | US$2.085.282 | US$94.074,35 | 600.000.000 EDN |
| 587 |  Business Credit Alliance Chain BCAC | US$0,002648 | 10,88% | 23,81% | US$2.068.169 | US$18.357,67 | 781.145.819 BCAC |
| 588 |  ION ION | US$0,1379 | 5,53% | -9,34% | US$2.060.974 | US$179.397 | 14.949.174 ION |
| 589 |  Rise RISE | US$0,01522 | 0,30% | 9,27% | US$2.048.759 | US$1.639,25 | 134.609.684 RISE |
| 590 |  SunContract SNC | US$0,01669 | 4,48% | 10,24% | US$2.047.766 | US$196.631 | 122.707.503 SNC |
| 591 |  Decision Token HST | US$0,06392 | 3,81% | 0,32% | US$2.046.992 | US$67.504,00 | 32.025.998 HST |
| 592 |  Bean Cash BITB | US$0,0007800 | 3,83% | 3,85% | US$2.042.407 | US$12.040,73 | 2.618.516.000 BITB |
| 593 |  RightMesh RMESH | US$0,03333 | 16,09% | 3,61% | US$2.030.802 | US$57.562,20 | 60.922.273 RMESH |
| 594 |  MktCoin MLM | US$0,001677 | 2,88% | 6,74% | US$2.028.964 | US$1.868,62 | 1.209.529.900 MLM |
| 595 |  Haven Protocol XHV | US$0,2658 | -6,83% | 31,10% | US$2.026.494 | US$903.582 | 7.624.446 XHV |
| 596 |  DeepBrain Chain DBC | US$0,001349 | 1,44% | -1,49% | US$2.024.033 | US$225.512 | 1.500.000.000 DBC |
| 597 |  LinkEye LET | US$0,003340 | 3,08% | 1,85% | US$2.003.790 | US$701.683 | 600.000.000 LET |
| 598 |  FarmaTrust FTT | US$0,003328 | 1,06% | -5,75% | US$1.997.043 | US$151.296 | 600.000.000 FTT |
| 599 |  Myriad XMY | US$0,001209 | 3,48% | -3,33% | US$1.993.087 | US$2.989,23 | 1.648.164.500 XMY |
| 600 |  Fountain FTN | US$0,04717 | 1,82% | 23,29% | US$1.982.966 | US$270.122 | 42.042.761 FTN |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.