Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Block-Chain.com BC | US$0,005443 | 1,69% | 67,20% | US$54.722 | US$62,21 | 10.053.314 BC |
| 1552 |  GoldBlocks GB | US$0,003516 | -19,35% | -10,55% | US$54.715 | US$14,13 | 15.563.873 GB |
| 1553 |  TEKcoin TEK | US$0,00003858 | 0,00% | 0,88% | US$54.558 | - | 1.414.054.562 TEK |
| 1554 |  Castle CSTL | US$0,004291 | 4,70% | 16,17% | US$53.872 | US$22,10 | 12.555.262 CSTL |
| 1555 |  Digiwage WAGE | US$0,001171 | 3,74% | 14,02% | US$53.849 | US$51,04 | 46.001.137 WAGE |
| 1556 |  Dach Coin DACHX | US$0,003862 | 4,41% | 27,06% | US$53.309 | US$86,52 | 13.803.430 DACHX |
| 1557 |  ICO OpenLedger ICOO | US$0,1140 | 0,00% | 85,03% | US$53.125 | - | 465.952 ICOO |
| 1558 |  Jury.Online Token JOT | US$0,005848 | -2,71% | -10,21% | US$52.761 | US$59,81 | 9.021.909 JOT |
| 1559 |  GreenMed GRMD | US$0,003540 | 4,46% | 13,74% | US$52.749 | US$23,02 | 14.899.993 GRMD |
| 1560 |  VIVO VIVO | US$0,01416 | 2,37% | 11,54% | US$52.630 | US$54,05 | 3.716.613 VIVO |
| 1561 |  Bitcoin 21 XBTC21 | US$0,06629 | 0,00% | 12,01% | US$52.574 | - | 793.108 XBTC21 |
| 1562 |  MarteXcoin MXT | US$0,01603 | -3,41% | 13,61% | US$51.548 | US$19,50 | 3.215.248 MXT |
| 1563 |  Hellenic Coin HNC | US$0,0007412 | 3,81% | 4,77% | US$51.502 | US$92,14 | 69.489.177 HNC |
| 1564 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1565 |  Nerves NER | US$0,00001519 | 0,00% | -49,62% | US$49.488 | - | 3.258.944.260 NER |
| 1566 |  ZumCoin ZUM | US$0,00003978 | -24,20% | -8,31% | US$48.424 | US$34,05 | 1.217.148.355 ZUM |
| 1567 |  Mincoin MNC | US$0,009218 | -3,75% | 12,38% | US$47.256 | US$22,23 | 5.126.725 MNC |
| 1568 |  Nitro NOX | US$0,002596 | -4,87% | 10,90% | US$47.110 | US$396,49 | 18.145.734 NOX |
| 1569 |  FirstCoin FRST | US$0,001487 | -20,80% | -24,27% | US$46.391 | US$33,02 | 31.207.528 FRST |
| 1570 |  EquiTrader EQT | US$0,003929 | 0,54% | -77,71% | US$46.339 | - | 11.793.316 EQT |
| 1571 |  DarexTravel DART | US$0,0000005317 | 14,62% | 17,39% | US$46.261 | US$0,00001170 | 87.000.000.000 DART |
| 1572 |  Cashcoin CASH | US$0,0008584 | 14,10% | 15,25% | US$45.888 | US$0,001372 | 53.458.111 CASH |
| 1573 |  YENTEN YTN | US$0,002695 | 5,55% | 4,43% | US$45.798 | US$383,00 | 16.995.150 YTN |
| 1574 |  VoteCoin VOT | US$0,0009111 | 3,80% | -21,10% | US$45.386 | US$45,89 | 49.813.000 VOT |
| 1575 |  Bitcoin W Spectrum BWS | US$0,0007802 | 3,82% | 55,99% | US$44.929 | US$81,93 | 57.585.974 BWS |
| 1576 |  Citadel CTL | US$0,004096 | -18,28% | -38,47% | US$44.929 | US$101,87 | 10.969.269 CTL |
| 1577 |  BERNcash BERN | US$0,0006241 | 8,26% | 7,59% | US$44.460 | US$7,70 | 71.234.301 BERN |
| 1578 |  Carebit CARE | US$0,0003666 | 105,16% | 25,80% | US$44.293 | US$288,01 | 120.820.081 CARE |
| 1579 |  PureVidz VIDZ | US$0,0003511 | 13,98% | 1,24% | US$43.983 | US$1,56 | 125.279.775 VIDZ |
| 1580 |  CoinToGo 2GO | US$0,01038 | 4,05% | -23,23% | US$42.803 | US$1,07 | 4.124.865 2GO |
| 1581 |  Arion ARION | US$0,004296 | 9,38% | -43,42% | US$42.593 | US$35,71 | 9.915.007 ARION |
| 1582 |  SteepCoin STEEP | US$0,0002335 | 1,77% | -36,65% | US$42.382 | US$3,67 | 181.505.253 STEEP |
| 1583 |  Bolivarcoin BOLI | US$0,003238 | 0,18% | -14,95% | US$42.116 | US$60,93 | 13.006.150 BOLI |
| 1584 |  BitcoiNote BTCN | US$0,004169 | 5,65% | 7,65% | US$41.844 | US$80,35 | 10.036.573 BTCN |
| 1585 |  Version V | US$0,00007573 | 0,00% | -9,70% | US$41.830 | - | 552.328.544 V |
| 1586 |  PRiVCY PRIV | US$0,002542 | 2,70% | 25,17% | US$41.721 | US$62,35 | 16.414.162 PRIV |
| 1587 |  ZoZoCoin ZZC | US$0,02107 | -0,46% | -25,88% | US$41.004 | US$0,04213 | 1.946.488 ZZC |
| 1588 |  InsaneCoin INSN | US$0,001739 | 0,00% | -40,09% | US$40.512 | - | 23.301.993 INSN |
| 1589 |  Pure PUREX | US$0,002263 | -16,26% | 4,86% | US$40.165 | US$2,62 | 17.751.757 PUREX |
| 1590 |  SixEleven 611 | US$0,08504 | -56,75% | -54,81% | US$39.878 | US$158,62 | 468.938 611 |
| 1591 |  Atomic Coin ATOM | US$0,002145 | 3,81% | 54,44% | US$39.809 | US$1,66 | 18.554.847 ATOM |
| 1592 |  Master Swiscoin MSCN | US$0,0008727 | -2,81% | 31,01% | US$39.398 | US$257,34 | 45.143.320 MSCN |
| 1593 |  Impact IMX | US$0,0003479 | 0,00% | 9,71% | US$38.491 | - | 110.630.546 IMX |
| 1594 |  Minereum MNE | US$0,007295 | 6,25% | -21,84% | US$37.494 | US$115,78 | 5.140.028 MNE |
| 1595 |  BLAST BLAST | US$0,0008423 | 10,76% | 9,30% | US$37.459 | US$46,16 | 44.474.237 BLAST |
| 1596 |  Ethereum Gold ETG | US$0,003121 | -2,58% | -32,35% | US$37.452 | US$71,66 | 12.000.000 ETG |
| 1597 |  8Bit 8BIT | US$0,02544 | 0,00% | 170,32% | US$37.343 | - | 1.467.841 8BIT |
| 1598 |  Coin2.1 C2 | US$0,0004681 | 42,30% | 42,30% | US$36.627 | US$1,56 | 78.245.975 C2 |
| 1599 |  Ultimate Secure Cash USC | US$0,003511 | -10,21% | -4,29% | US$36.312 | US$102,66 | 10.343.113 USC |
| 1600 |  SmartCoin SMC | US$0,001431 | 0,00% | 15,91% | US$36.168 | - | 25.282.671 SMC |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.