Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SocialCoin SOCC | US$0,0001959 | 3,60% | -11,68% | US$2.061 | US$85,14 | 10.518.425 SOCC |
| 1752 |  AnarchistsPrime ACP | US$0,0004681 | 13,25% | -6,55% | US$2.057 | US$2,22 | 4.394.874 ACP |
| 1753 |  GeertCoin GEERT | US$0,0003901 | -10,34% | -10,34% | US$1.986 | US$4,85 | 5.091.200 GEERT |
| 1754 |  Coinonat CXT | US$0,0002268 | 201,82% | 158,40% | US$1.956 | US$4,30 | 8.623.200 CXT |
| 1755 |  JIYO JIYOX | US$0,0001170 | 1,27% | 1,25% | US$1.928 | US$0,5525 | 16.471.892 JIYOX |
| 1756 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1757 |  Save and Gain SANDG | US$0,0005851 | 11,29% | 16,54% | US$1.793 | US$1,56 | 3.064.800 SANDG |
| 1758 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1759 |  SmartFox FOX | US$0,0009764 | 0,00% | -74,93% | US$1.511 | - | 1.547.467 FOX |
| 1760 |  CrevaCoin CREVA | US$0,00003860 | 0,00% | 0,19% | US$1.405 | - | 36.390.750 CREVA |
| 1761 |  Luna Coin LUNA | US$0,0008192 | 14,74% | 16,96% | US$1.398 | US$13,13 | 1.706.429 LUNA |
| 1762 |  Coimatic 3.0 CTIC3 | US$0,0005852 | 122,47% | 112,85% | US$1.322 | US$9,03 | 2.259.512 CTIC3 |
| 1763 |  Benz BENZ | US$0,0002068 | 34,10% | 55,43% | US$1.232 | US$12,45 | 5.958.969 BENZ |
| 1764 |  ACRE ACRE | US$0,0002731 | 81,68% | -21,28% | US$1.196 | US$0,7848 | 4.379.884 ACRE |
| 1765 |  MFIT COIN MFIT | US$0,0006023 | 0,15% | -2,30% | US$1.183 | - | 1.964.844 MFIT |
| 1766 |  Coupecoin COUPE | US$0,000005037 | -2,80% | -21,19% | US$1.100 | US$9,10 | 218.281.462 COUPE |
| 1767 |  Magnum MGM | US$0,0002340 | 24,57% | -13,08% | US$1.053 | US$1,87 | 4.497.751 MGM |
| 1768 |  PlayerCoin PEC | US$0,00002418 | 0,00% | -4,21% | US$849 | - | 35.120.000 PEC |
| 1769 |  Rocketcoin ROCK | US$0,000003901 | -82,70% | -74,73% | US$526 | US$20,60 | 134.950.364 ROCK |
| 1770 |  Argus ARGUS | US$0,0003914 | -32,29% | 220,95% | US$449 | US$6,10 | 1.148.324 ARGUS |
| 1771 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00007022 | 3,77% | 14,06% | US$428 | US$0,4804 | 6.100.012 JIYO |
| 1772 |  Interzone ITZ | US$0,0001560 | -2,00% | -19,01% | US$414 | US$0,8200 | 2.652.019 ITZ |
| 1773 |  POLY AI AI | US$0,0001097 | -3,38% | -18,06% | US$250 | - | 2.281.981 AI |
| 1774 |  CJs CJS | US$0,03451 | -37,34% | -41,09% | US$59 | US$0,3803 | 1.712 CJS |
| 1775 |  SHADE Token SHADE | US$0,0000009923 | -50,35% | -50,74% | US$50 | US$0,09048 | 50.001.445 SHADE |
| 1776 |  HarmonyCoin HMC | US$0,00007802 | -30,79% | -49,99% | US$44 | US$173,11 | 561.235 HMC |
| 1777 |  Wrapped Bitcoin WBTC | US$3.923,04 | 4,34% | 1,24% | - | US$14.615,37 | - |
| 1778 |  RSK Smart Bitcoin RBTC | US$3.897,30 | 2,43% | 0,87% | - | US$1.784.260 | - |
| 1779 |  FOIN FOIN | US$1.050,20 | 3,81% | 7,45% | - | US$208.376 | - |
| 1780 |  WETH WETH | US$133,36 | 6,27% | 1,18% | - | US$327.539 | - |
| 1781 |  INMAX INX | US$12,81 | 3,67% | -2,38% | - | US$130.739 | - |
| 1782 |  Internet of Things XOT | US$12,73 | -41,59% | -63,41% | - | US$293,89 | - |
| 1783 |  Jinbi Token JNB | US$12,05 | -4,19% | 18,92% | - | US$3.153,19 | - |
| 1784 |  DEXTER DXR | US$11,09 | 2,53% | 2,93% | - | US$341.337 | - |
| 1785 |  Livepeer LPT | US$7,13 | -0,52% | 27,95% | - | US$35.207,29 | - |
| 1786 |  Bitcoin God GOD | US$6,34 | 0,27% | 18,70% | - | - | - |
| 1787 |  Lightning Bitcoin LBTC | US$3,62 | 13,21% | 48,51% | - | US$709.230 | - |
| 1788 |  Flowchain FLC | US$3,60 | 8,67% | 25,85% | - | US$595.747 | - |
| 1789 |  FuturoCoin FTO | US$3,22 | 5,81% | -0,16% | - | US$591.058 | - |
| 1790 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,14 | 7,78% | -1,50% | - | US$2.680.353 | - |
| 1791 |  Crowdvilla Point CROWD | US$2,52 | 3,82% | -62,84% | - | US$0,5040 | - |
| 1792 |  Aidos Kuneen ADK | US$2,20 | 4,35% | -28,55% | - | US$191.641 | - |
| 1793 |  Exchange Union XUC | US$2,18 | -2,46% | -7,26% | - | US$169.116 | - |
| 1794 |  Countinghouse CHT | US$2,10 | 4,35% | 5,32% | - | US$8.728,76 | - |
| 1795 |  Dragon Token DT | US$2,05 | 29,58% | 78,26% | - | - | - |
| 1796 |  Super Bitcoin SBTC | US$1,65 | 25,18% | 13,08% | - | US$460.096 | - |
| 1797 |  United Bitcoin UBTC | US$1,25 | -30,62% | -23,57% | - | US$73.133,00 | - |
| 1798 |  CARAT CARAT | US$1,10 | 2,39% | 1,59% | - | US$495.751 | - |
| 1799 |  Consentium CSM | US$1,09 | -1,12% | -6,34% | - | US$483.577 | - |
| 1800 |  CK USD CKUSD | US$1,01 | 6,11% | 4,71% | - | US$211.901.499 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.