Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SIGMAcoin SIGMA | US$0,001791 | 8,13% | 3,42% | - | US$246,01 | - |
| 1952 |  FairGame FAIR | US$0,001748 | 6,68% | 0,72% | - | US$248.047 | - |
| 1953 |  CarBlock CAR | US$0,001678 | 11,39% | 6,50% | - | US$44.453,33 | - |
| 1954 |  CottonCoin COTN | US$0,001677 | 3,82% | -4,45% | - | US$0,8900 | - |
| 1955 |  Qube QUBE | US$0,001674 | 25,05% | 211,66% | - | US$2.107,56 | - |
| 1956 |  VestChain VEST | US$0,001674 | -3,11% | -19,90% | - | US$210.972 | - |
| 1957 |  RRCoin RRC | US$0,001610 | 5,28% | 40,63% | - | US$8.142,53 | - |
| 1958 |  NewsToken NEWOS | US$0,001591 | 8,31% | -3,77% | - | US$3.689,08 | - |
| 1959 |  BetaCoin BET | US$0,001561 | 1,07% | -27,41% | - | US$1,94 | - |
| 1960 |  Cybereits CRE | US$0,001537 | 11,00% | 4,52% | - | US$24.583,72 | - |
| 1961 |  Themis GET | US$0,001535 | 5,69% | 7,17% | - | US$64.519,63 | - |
| 1962 |  Infinity Economics XIN | US$0,001532 | -3,11% | 8,67% | - | US$1.322.492 | - |
| 1963 |  Content and AD Network CAN | US$0,001514 | 3,03% | -4,11% | - | US$29.225,69 | - |
| 1964 |  Haracoin HRC | US$0,001482 | 19,18% | -10,70% | - | US$18,68 | - |
| 1965 |  KEY KEY | US$0,001395 | 8,97% | 19,45% | - | US$63.287,52 | - |
| 1966 |  Marginless MRS | US$0,001387 | -23,17% | -20,55% | - | US$106.340 | - |
| 1967 |  VeriDocGlobal VDG | US$0,001347 | -0,50% | 1,76% | - | US$38.395,83 | - |
| 1968 |  CapdaxToken XCD | US$0,001341 | 109,83% | -46,40% | - | US$6,89 | - |
| 1969 |  Hyper Pay HPY | US$0,001317 | -6,21% | 15,03% | - | US$313,59 | - |
| 1970 |  StarChain STC | US$0,001304 | 19,58% | -7,04% | - | US$297.659 | - |
| 1971 |  WeToken WT | US$0,001272 | -0,38% | 44,40% | - | US$47.679,26 | - |
| 1972 |  GOLD Reward Token GRX | US$0,001244 | -53,24% | -53,26% | - | US$0,02737 | - |
| 1973 |  BitUP Token BUT | US$0,001196 | 4,17% | 6,55% | - | US$125.046 | - |
| 1974 |  Jingtum Tech SWTC | US$0,001184 | 6,16% | 24,53% | - | US$8.843,96 | - |
| 1975 |  SoPay SOP | US$0,001175 | 3,49% | 0,33% | - | US$20.111,28 | - |
| 1976 |  Traid TRAID | US$0,001170 | 4,40% | 4,87% | - | US$347,94 | - |
| 1977 |  Master Contract Token MCT | US$0,001144 | 5,91% | -7,25% | - | US$67.003,94 | - |
| 1978 |  EthereumX ETX | US$0,001143 | 16,01% | 0,00% | - | US$4.907,55 | - |
| 1979 |  Ultra Salescloud UST | US$0,001134 | -1,17% | 0,34% | - | US$3,14 | - |
| 1980 |  MyToken MT | US$0,001111 | 6,95% | -5,93% | - | US$115.805 | - |
| 1981 |  BTCMoon BTCM | US$0,001092 | -6,37% | -5,37% | - | US$3,49 | - |
| 1982 |  XTRD XTRD | US$0,001085 | 0,13% | 104,00% | - | - | - |
| 1983 |  Usechain Token USE | US$0,001056 | -4,54% | -9,67% | - | US$22.758,96 | - |
| 1984 |  Alttex ALTX | US$0,001046 | -16,99% | 84,60% | - | US$124,58 | - |
| 1985 |  Gamblica GMBC | US$0,001004 | 1,13% | 16,02% | - | US$3.635,30 | - |
| 1986 |  ERA ERA | US$0,0009753 | 3,09% | -14,55% | - | US$54,53 | - |
| 1987 |  Quotient XQN | US$0,0009588 | -17,31% | -34,54% | - | US$5,97 | - |
| 1988 |  BlockCDN BCDN | US$0,0009335 | -3,86% | -6,73% | - | US$777,06 | - |
| 1989 |  Lendroid Support Token LST | US$0,0009285 | 8,17% | -3,57% | - | US$52,48 | - |
| 1990 |  ShineChain SHE | US$0,0009115 | 15,14% | 19,15% | - | US$661.909 | - |
| 1991 |  MobilinkToken MOLK | US$0,0008830 | -19,15% | -26,31% | - | US$6,42 | - |
| 1992 |  StockChain SCC | US$0,0008464 | 2,41% | 26,27% | - | US$6.010,17 | - |
| 1993 |  BeeKan BKBT | US$0,0008409 | 2,89% | 13,40% | - | US$1.587.568 | - |
| 1994 |  ContractNet CNET | US$0,0008315 | 2,92% | 0,37% | - | - | - |
| 1995 |  Show SHOW | US$0,0008300 | 1,70% | -2,22% | - | US$134.061 | - |
| 1996 |  Volt ACDC | US$0,0008082 | 9,57% | -0,90% | - | US$179.766 | - |
| 1997 |  CARDbuyers BCARD | US$0,0007780 | 6,10% | -1,11% | - | US$25,69 | - |
| 1998 |  BitTorrent BTT | US$0,0007682 | 0,62% | -11,72% | - | US$24.916.377 | - |
| 1999 |  SEER SEER | US$0,0007587 | 4,93% | 6,98% | - | US$33.546,39 | - |
| 2000 |  Bgogo Token BGG | US$0,0007315 | -3,56% | -15,70% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.