Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Atlantis Blue Digital Token ABDT | US$0,006126 | 42,32% | 37,32% | - | US$1.247,41 | - |
| 1902 |  PROUD Money PROUD | US$0,006007 | 3,70% | -39,80% | - | US$0,03416 | - |
| 1903 |  Yuan Chain Coin YCC | US$0,005590 | 7,13% | 7,07% | - | US$186.560 | - |
| 1904 |  Future1coin F1C | US$0,005328 | 44,54% | 3,97% | - | US$1.994,47 | - |
| 1905 |  TOKOK TOK | US$0,005180 | -2,33% | -5,22% | - | - | - |
| 1906 |  PlexCoin PLX | US$0,005010 | 0,00% | 0,00% | - | - | - |
| 1907 |  Francs FRN | US$0,004919 | 0,00% | 3,39% | - | - | - |
| 1908 |  ShopZcoin SZC | US$0,004915 | 6,64% | 44,81% | - | US$1.155,99 | - |
| 1909 |  First Bitcoin BIT | US$0,004915 | 7,44% | 32,30% | - | US$97,72 | - |
| 1910 |  Moving Cloud Coin MCC | US$0,004912 | -2,19% | -4,85% | - | US$104.325 | - |
| 1911 |  TopChain TOPC | US$0,004740 | 6,29% | 8,36% | - | US$160.768 | - |
| 1912 |  CoinMeet MEET | US$0,004457 | 5,59% | -3,32% | - | US$165.042 | - |
| 1913 |  The Midas Touch Gold TMTG | US$0,004368 | 1,18% | 1,49% | - | US$218.212 | - |
| 1914 |  CryptalDash CRD | US$0,004326 | 22,82% | 2,80% | - | US$115.130 | - |
| 1915 |  Sexcoin SXC | US$0,004214 | 6,87% | -36,24% | - | US$711,43 | - |
| 1916 |  CENTERCOIN CENT | US$0,004107 | 7,72% | -33,45% | - | US$50.666,86 | - |
| 1917 |  Fargocoin FRGC | US$0,004085 | 51,28% | 87,47% | - | US$50,59 | - |
| 1918 |  Axiom AXIOM | US$0,004063 | 0,12% | -2,36% | - | - | - |
| 1919 |  MSD MSD | US$0,004057 | 2,49% | -4,57% | - | US$8.514,51 | - |
| 1920 |  CariNet CIT | US$0,004052 | -0,93% | -13,85% | - | US$29.020,77 | - |
| 1921 |  ValueChain VLC | US$0,003998 | -15,21% | -13,95% | - | - | - |
| 1922 |  Pabyosi Coin (Special) PCS | US$0,003901 | 153,20% | -17,32% | - | US$389,84 | - |
| 1923 |  ProxyNode PRX | US$0,003837 | 54,13% | 46,92% | - | US$2.363,67 | - |
| 1924 |  President Trump PRES | US$0,003672 | -84,02% | 22,11% | - | US$291,16 | - |
| 1925 |  Huobi Pool Token HPT | US$0,003584 | 10,40% | 14,17% | - | US$402.139 | - |
| 1926 |  Twinkle TKT | US$0,003530 | -3,01% | -25,98% | - | US$226.843 | - |
| 1927 |  Budbo BUBO | US$0,003508 | 3,72% | 3,16% | - | US$181,56 | - |
| 1928 |  Read READ | US$0,003177 | 37,04% | 37,21% | - | US$46.449,18 | - |
| 1929 |  ThingsOperatingSystem TOS | US$0,003125 | 1,33% | -5,93% | - | US$182.218 | - |
| 1930 |  Crowdvilla Ownership CRV | US$0,003121 | 2,54% | 1,25% | - | US$1,03 | - |
| 1931 |  Observer OBSR | US$0,003043 | 20,85% | 10,38% | - | US$94.682,79 | - |
| 1932 |  UnlimitedIP UIP | US$0,003028 | 10,53% | -0,83% | - | US$149.419 | - |
| 1933 |  DWS DWS | US$0,003021 | -9,00% | -14,86% | - | US$45.607,39 | - |
| 1934 |  Mero MERO | US$0,002966 | 0,00% | 5,37% | - | - | - |
| 1935 |  Alchemint Standards SDS | US$0,002947 | -1,41% | -10,93% | - | US$28.528,82 | - |
| 1936 |  Hybrid Block HYB | US$0,002906 | 7,04% | 76,26% | - | - | - |
| 1937 |  InvestDigital IDT | US$0,002846 | 3,94% | 12,66% | - | US$150.195 | - |
| 1938 |  Bubble BUB | US$0,002809 | 24,58% | 15,42% | - | US$1,12 | - |
| 1939 |  Digital Asset Exchange Token DAXT | US$0,002799 | 1,27% | -2,21% | - | - | - |
| 1940 |  Minex MINEX | US$0,002653 | 15,73% | 97,02% | - | US$6.242,55 | - |
| 1941 |  RECORD RCD | US$0,002459 | 0,00% | 0,00% | - | - | - |
| 1942 |  Esports Token EST | US$0,002439 | 14,91% | 6,58% | - | US$62.688,88 | - |
| 1943 |  Coin2Play C2P | US$0,002423 | 138,80% | 35,06% | - | US$954,03 | - |
| 1944 |  Social Lending Token SLT | US$0,002240 | 2,52% | 26,26% | - | US$1.529,53 | - |
| 1945 |  BitcoinX BCX | US$0,002059 | 28,58% | 21,48% | - | US$60.163,42 | - |
| 1946 |  Elliot Coin ELLI | US$0,002003 | -0,97% | -3,20% | - | US$79,79 | - |
| 1947 |  Bitcoin File BIFI | US$0,001994 | 9,58% | 38,38% | - | US$2.185,99 | - |
| 1948 |  Bankera BNK | US$0,001962 | 3,21% | 2,79% | - | US$1.273,00 | - |
| 1949 |  EPLUS Coin EPLUS | US$0,001912 | -10,75% | 7,85% | - | US$1,65 | - |
| 1950 |  MEET.ONE MEETONE | US$0,001884 | 12,13% | -20,51% | - | US$4.052,72 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.