Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fintab FNTB | US$0,003672 | 0,00% | -22,61% | US$10.206 | - | 2.779.387 FNTB |
| 1702 |  Neuro NRO | US$0,0001560 | 3,81% | -19,01% | US$9.269 | US$17,46 | 59.401.326 NRO |
| 1703 |  Dollarcoin DLC | US$0,001005 | 0,00% | 0,34% | US$9.154 | - | 9.106.714 DLC |
| 1704 |  Renos RNS | US$0,0002731 | -51,56% | -23,30% | US$9.108 | US$12,48 | 33.356.077 RNS |
| 1705 |  BigUp BIGUP | US$0,000004191 | -0,44% | -2,77% | US$8.958 | US$0,1803 | 2.137.572.489 BIGUP |
| 1706 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | -2,13% | US$8.734 | - | 77.777.777 AMMO |
| 1707 |  MustangCoin MST | US$0,01382 | 0,00% | 0,00% | US$8.714 | - | 630.343 MST |
| 1708 |  Phantomx PNX | US$0,0002243 | -14,12% | -25,68% | US$8.531 | US$22,45 | 38.035.711 PNX |
| 1709 |  ICOBID ICOB | US$0,00007802 | -33,06% | -33,06% | US$8.352 | US$1,17 | 107.048.455 ICOB |
| 1710 |  iBank IBANK | US$0,001698 | 0,00% | 0,15% | US$7.685 | - | 4.526.324 IBANK |
| 1711 |  FuzzBalls FUZZ | US$0,001536 | 0,00% | -0,24% | US$7.418 | - | 4.829.945 FUZZ |
| 1712 |  EcoCoin ECO | US$0,006161 | 3,77% | 1,20% | US$7.238 | - | 1.174.774 ECO |
| 1713 |  BitCoal COAL | US$0,001599 | 9,71% | 24,36% | US$7.197 | US$49,74 | 4.500.000 COAL |
| 1714 |  Comet CMT | US$0,008211 | 0,00% | 6,01% | US$7.166 | - | 872.830 CMT |
| 1715 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1716 |  Iconic ICON | US$0,01142 | 0,62% | 18,41% | US$6.770 | - | 592.894 ICON |
| 1717 |  BowsCoin BSC | US$0,001209 | 39,63% | 36,78% | US$6.712 | US$0,5773 | 5.550.102 BSC |
| 1718 |  BumbaCoin BUMBA | US$0,0002731 | 15,02% | 17,74% | US$6.372 | US$0,1365 | 23.335.668 BUMBA |
| 1719 |  SongCoin SONG | US$0,0001950 | 48,91% | 27,66% | US$6.352 | US$50,54 | 32.565.300 SONG |
| 1720 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1721 |  Virtacoin VTA | US$0,000001063 | 14,54% | -8,63% | US$5.527 | US$20,66 | 5.201.310.113 VTA |
| 1722 |  MiloCoin MILO | US$0,0005071 | -1,93% | -1,93% | US$5.472 | US$1,56 | 10.789.954 MILO |
| 1723 |  LiteCoin Ultra LTCU | US$0,005305 | 27,14% | -15,54% | US$5.471 | US$11,66 | 1.031.300 LTCU |
| 1724 |  Bankcoin B@ | US$0,0005035 | 1,34% | -40,80% | US$5.181 | US$0,1349 | 10.291.781 B@ |
| 1725 |  Bitcoin Planet BTPL | US$0,0007577 | 7,06% | 78,77% | US$5.155 | US$147,87 | 6.804.362 BTPL |
| 1726 |  VectorAI VEC2 | US$0,0002731 | 21,11% | 1,24% | US$5.024 | US$1,56 | 18.399.311 VEC2 |
| 1727 |  Cannation CNNC | US$0,001893 | 0,00% | 20,19% | US$4.688 | - | 2.476.893 CNNC |
| 1728 |  PLNcoin PLNC | US$0,0002731 | 45,30% | 41,73% | US$4.666 | US$2,03 | 17.089.600 PLNC |
| 1729 |  Cabbage CAB | US$0,0004291 | 23,61% | 10,39% | US$4.505 | US$1,56 | 10.499.996 CAB |
| 1730 |  Prime-XI PXI | US$0,0001950 | -25,85% | 20,04% | US$4.278 | US$2,10 | 21.931.815 PXI |
| 1731 |  Alpha Coin APC | US$0,0004823 | -6,84% | 13,11% | US$4.256 | US$3,15 | 8.825.450 APC |
| 1732 |  PoSToken POS | US$0,004084 | 1,57% | -24,06% | US$4.256 | - | 1.042.128 POS |
| 1733 |  Concoin CONX | US$0,005691 | 0,00% | -10,09% | US$4.236 | - | 744.266 CONX |
| 1734 |  ARbit ARB | US$0,0003901 | -13,49% | -15,63% | US$4.225 | US$2,51 | 10.830.050 ARB |
| 1735 |  Rhenium XRH | US$0,0001239 | -21,62% | 6,35% | US$4.034 | US$1,64 | 32.552.647 XRH |
| 1736 |  Ragnarok RAGNA | US$0,0007412 | -1,40% | -23,28% | US$4.014 | US$14,95 | 5.415.487 RAGNA |
| 1737 |  Bitvolt VOLT | US$0,0002340 | 21,24% | 21,93% | US$3.882 | US$13,92 | 16.588.056 VOLT |
| 1738 |  LiteBitcoin LBTC | US$0,0001170 | 1,87% | -5,72% | US$3.387 | US$0,3979 | 28.940.333 LBTC |
| 1739 |  Wild Beast Block WBB | US$0,01846 | 3,42% | 0,86% | US$3.358 | - | 181.919 WBB |
| 1740 |  Veltor VLT | US$0,006031 | 0,32% | -18,51% | US$3.347 | - | 554.855 VLT |
| 1741 |  PonziCoin PONZI | US$0,003550 | 3,84% | -86,16% | US$3.057 | US$343,90 | 861.099 PONZI |
| 1742 |  Staker STR | US$0,002224 | -4,66% | -5,40% | US$2.999 | US$30,71 | 1.348.779 STR |
| 1743 |  BitQuark BTQ | US$0,0002686 | 0,00% | -12,94% | US$2.985 | - | 11.112.180 BTQ |
| 1744 |  Asiadigicoin ADCN | US$0,0001160 | 0,00% | 0,39% | US$2.893 | - | 24.931.054 ADCN |
| 1745 |  HomeBlockCoin HBC | US$0,0005383 | 0,06% | -11,79% | US$2.691 | - | 5.000.000 HBC |
| 1746 |  Fujinto NTO | US$0,00003862 | 0,00% | 0,48% | US$2.541 | - | 65.802.448 NTO |
| 1747 |  BenjiRolls BENJI | US$0,0001170 | 3,27% | -24,07% | US$2.373 | US$0,9886 | 20.276.099 BENJI |
| 1748 |  CoinonatX XCXT | US$0,0001194 | 0,00% | 0,00% | US$2.333 | - | 19.539.588 XCXT |
| 1749 |  GambleCoin GMCN | US$0,0003511 | 55,73% | -15,69% | US$2.265 | US$1,20 | 6.450.454 GMCN |
| 1750 |  Coimatic 2.0 CTIC2 | US$0,0001539 | 0,00% | 0,00% | US$2.083 | - | 13.532.750 CTIC2 |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.