Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  USDCoin USC | US$1,01 | -0,23% | -0,24% | - | US$1.394.933 | - |
| 1802 |  SDUSD SDUSD | US$0,9956 | 5,24% | 1,59% | - | US$2.273,22 | - |
| 1803 |  WXCOINS WXC | US$0,9339 | 1,89% | -3,44% | - | US$25.147,28 | - |
| 1804 |  ETERNAL TOKEN XET | US$0,7549 | 9,72% | -9,28% | - | US$83.188,64 | - |
| 1805 |  1SG 1SG | US$0,7391 | 0,21% | 2,93% | - | US$6.103,37 | - |
| 1806 |  Baer Chain BRC | US$0,7289 | 2,56% | 1,95% | - | US$756.910 | - |
| 1807 |  Monero Classic XMC | US$0,5775 | 3,32% | -1,83% | - | US$4.552,87 | - |
| 1808 |  Wiki Token WIKI | US$0,5481 | 3,70% | -0,10% | - | US$178.075 | - |
| 1809 |  Ontology Gas ONG | US$0,5337 | 4,58% | -12,94% | - | US$2.556.211 | - |
| 1810 |  1X2 COIN 1X2 | US$0,4782 | 13,19% | 0,00% | - | US$8.872,37 | - |
| 1811 |  Agoras Tokens AGRS | US$0,3765 | 30,02% | 21,05% | - | US$143.046 | - |
| 1812 |  ARBITRAGE ARB | US$0,3306 | -4,13% | -15,91% | - | US$7.333,01 | - |
| 1813 |  Fetch.ai FET | US$0,3214 | -4,40% | 0,00% | - | US$38.616.986 | - |
| 1814 |  Rocket Pool RPL | US$0,3210 | 1,16% | 41,63% | - | - | - |
| 1815 |  ClubCoin CLUB | US$0,3169 | -2,16% | -18,41% | - | US$15.195,93 | - |
| 1816 |  Save Environment Token SET | US$0,2578 | 3,95% | -10,76% | - | US$2.527,92 | - |
| 1817 |  COZ COZ | US$0,2310 | -0,28% | 21,11% | - | US$101.928 | - |
| 1818 |  Hercules HERC | US$0,2286 | 2,25% | 6,49% | - | US$16.500,07 | - |
| 1819 |  Almeela KZE | US$0,2015 | 8,10% | 83,47% | - | US$1.298,70 | - |
| 1820 |  QUSD QUSD | US$0,1852 | -9,78% | -26,01% | - | US$413.481 | - |
| 1821 |  DigiFinexToken DFT | US$0,1615 | 8,22% | 5,88% | - | US$694.362 | - |
| 1822 |  ZB Token ZB | US$0,1347 | 5,96% | 4,37% | - | US$19.923.109 | - |
| 1823 |  WINCOIN WC | US$0,1299 | 107,46% | 35,65% | - | US$783,30 | - |
| 1824 |  Ether Zero ETZ | US$0,1032 | -0,87% | 2,59% | - | US$147.232 | - |
| 1825 |  Storjcoin X SJCX | US$0,1020 | 12,99% | 3,07% | - | US$0,01020 | - |
| 1826 |  ANON ANON | US$0,09757 | 17,37% | -25,24% | - | US$375,37 | - |
| 1827 |  Ethereum Lite ELITE | US$0,09175 | 1,88% | 1,24% | - | US$4,86 | - |
| 1828 |  Hxro HXRO | US$0,08821 | 7,99% | 4,59% | - | US$12.187,71 | - |
| 1829 |  ILCoin ILC | US$0,08793 | -23,02% | -22,75% | - | US$0,1759 | - |
| 1830 |  Serve SERV | US$0,08118 | 0,75% | -28,06% | - | US$170.200 | - |
| 1831 |  RSK Infrastructure Framework RIF | US$0,07802 | -1,93% | -17,37% | - | US$138.517 | - |
| 1832 |  Dragon Coins DRG | US$0,06977 | 0,35% | 4,21% | - | US$15.588,70 | - |
| 1833 |  IPChain IPC | US$0,06801 | -0,42% | -6,80% | - | US$136.154 | - |
| 1834 |  ABCC Token AT | US$0,05762 | -0,40% | -6,67% | - | - | - |
| 1835 |  Elamachain ELAMA | US$0,05716 | 7,37% | 59,90% | - | US$1.660.447 | - |
| 1836 |  TerraNova TER | US$0,05368 | 7,92% | 31,17% | - | US$687,93 | - |
| 1837 |  STEM CELL COIN SCC | US$0,04600 | 0,56% | 0,00% | - | US$80.293,03 | - |
| 1838 |  Hdac HDAC | US$0,04565 | 19,16% | 62,81% | - | US$1.014.752 | - |
| 1839 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,04448 | 5,94% | 15,02% | - | US$4.268,00 | - |
| 1840 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,04309 | 6,58% | 14,35% | - | US$3.414,15 | - |
| 1841 |  Molecular Future MOF | US$0,04240 | -2,04% | 12,38% | - | US$435.411 | - |
| 1842 |  nOS NOS | US$0,04197 | 14,14% | 11,75% | - | US$131.907 | - |
| 1843 |  ORS Group ORS | US$0,04174 | 1,73% | -0,89% | - | US$745,67 | - |
| 1844 |  Pecunio PCO | US$0,04032 | 58,36% | 244,17% | - | US$209.212 | - |
| 1845 |  Celsius CEL | US$0,03641 | -2,20% | -9,69% | - | US$7.222,72 | - |
| 1846 |  FToken FT | US$0,03426 | 15,86% | 29,73% | - | - | - |
| 1847 |  CEDEX Coin CEDEX | US$0,03233 | 6,47% | 20,26% | - | - | - |
| 1848 |  v.systems VSYS | US$0,03152 | 0,00% | 0,00% | - | US$1.218.388 | - |
| 1849 |  BUMO BU | US$0,03112 | 8,33% | 8,60% | - | US$3.783.803 | - |
| 1850 |  ZBG Token ZT | US$0,03112 | -0,87% | -19,96% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.