Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DIPNET DPN | US$0,0007260 | 5,95% | 15,34% | - | US$246.588 | - |
| 2002 |  Maggie MAG | US$0,0007022 | 2,43% | 2,20% | - | US$10.253,69 | - |
| 2003 |  Valuto VLU | US$0,0007019 | 4,09% | 1,59% | - | US$22,72 | - |
| 2004 |  InternationalCryptoX INCX | US$0,0007016 | 7,37% | -2,72% | - | US$55.449,58 | - |
| 2005 |  SnipCoin SNIP | US$0,0006996 | 7,64% | 7,88% | - | - | - |
| 2006 |  Delizia DELIZ | US$0,0006632 | 3,82% | 1,00% | - | US$4,14 | - |
| 2007 |  BiNGO.Fun 777 | US$0,0006018 | 5,63% | -18,42% | - | US$1.930,50 | - |
| 2008 |  Nuggets NUG | US$0,0005941 | 50,81% | 32,66% | - | US$1.399,53 | - |
| 2009 |  SaveNode SNO | US$0,0005878 | -0,88% | -31,45% | - | US$209,64 | - |
| 2010 |  VeThor Token VTHO | US$0,0005854 | 0,44% | -15,88% | - | US$228.093 | - |
| 2011 |  President Johnson GARY | US$0,0005851 | 11,22% | -12,45% | - | US$157,98 | - |
| 2012 |  vSportCoin VSC | US$0,0005730 | 16,58% | -0,10% | - | US$11.437,17 | - |
| 2013 |  Stronghold Token SHX | US$0,0005451 | -13,78% | -15,76% | - | US$4.823,51 | - |
| 2014 |  Asura Coin ASA | US$0,0005356 | 47,75% | 14,95% | - | US$29.282,44 | - |
| 2015 |  Concierge Coin CCC | US$0,0005071 | -38,65% | -46,61% | - | US$12,02 | - |
| 2016 |  PIBBLE PIB | US$0,0005071 | 3,82% | 0,00% | - | US$32,60 | - |
| 2017 |  Game Stars GST | US$0,0004783 | -1,49% | 24,01% | - | US$818.343 | - |
| 2018 |  IceChain ICHX | US$0,0004728 | -24,36% | 36,19% | - | US$31.736,80 | - |
| 2019 |  Rubex Money RBMC | US$0,0004681 | 13,25% | 10,45% | - | US$347,44 | - |
| 2020 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | 0,00% | - | - | - |
| 2021 |  Animation Vision Cash AVH | US$0,0004291 | 3,82% | 1,24% | - | US$50.426,70 | - |
| 2022 |  Pixie Coin PXC | US$0,0004109 | 5,89% | -11,11% | - | US$32.423,40 | - |
| 2023 |  IOV BlockChain IOV | US$0,0004062 | 6,03% | 2,63% | - | US$2.463,03 | - |
| 2024 |  ZenGold ZENGOLD | US$0,0003880 | 0,00% | -8,59% | - | - | - |
| 2025 |  Cobrabytes COBRA | US$0,0003603 | -6,81% | -7,37% | - | US$726,61 | - |
| 2026 |  EA Coin EAG | US$0,0003511 | -38,39% | -72,36% | - | US$126,65 | - |
| 2027 |  Globalvillage Ecosystem GVE | US$0,0003479 | 2,35% | 3,41% | - | US$13.520,84 | - |
| 2028 |  Engine EGCC | US$0,0003245 | 3,49% | 7,10% | - | US$9.431,36 | - |
| 2029 |  GSENetwork GSE | US$0,0003226 | 2,11% | -1,92% | - | US$18.264,80 | - |
| 2030 |  Wi Coin WIC | US$0,0003121 | 3,82% | 15,71% | - | US$1,87 | - |
| 2031 |  Crypto Improvement Fund CIF | US$0,0003121 | -4,37% | -8,24% | - | US$0,2013 | - |
| 2032 |  OceanChain OC | US$0,0002891 | -4,99% | -8,22% | - | US$14.811,18 | - |
| 2033 |  GameChain System GCS | US$0,0002673 | 10,41% | 28,42% | - | US$7,22 | - |
| 2034 |  WinToken WIN | US$0,0002665 | 6,38% | 5,85% | - | US$492.761 | - |
| 2035 |  Wink WINK | US$0,0002341 | 3,22% | 1,24% | - | US$2,26 | - |
| 2036 |  Bitbase BTBc | US$0,0002341 | 3,82% | 0,75% | - | US$20,85 | - |
| 2037 |  Cropcoin CROP | US$0,0002337 | 3,65% | 1,08% | - | - | - |
| 2038 |  MEX MEX | US$0,0002230 | -2,77% | -5,88% | - | US$7.769,61 | - |
| 2039 |  Incodium INCO | US$0,0002205 | -2,70% | -8,84% | - | US$342,59 | - |
| 2040 |  OFCOIN OF | US$0,0001934 | 1,94% | -9,72% | - | US$162.936 | - |
| 2041 |  EduCoin EDU | US$0,0001801 | -0,23% | 12,60% | - | US$639.819 | - |
| 2042 |  DACC DACC | US$0,0001688 | 3,85% | 2,81% | - | US$99.331,17 | - |
| 2043 |  M2O M2O | US$0,0001557 | 9,80% | 6,21% | - | US$60.082,19 | - |
| 2044 |  InsurChain INSUR | US$0,0001498 | 2,58% | 2,31% | - | US$143.076 | - |
| 2045 |  YouLive Coin UC | US$0,0001490 | -2,54% | -4,03% | - | US$173.577 | - |
| 2046 |  Promotion Coin PC | US$0,0001475 | 7,21% | -6,69% | - | US$72.087,19 | - |
| 2047 |  PayDay Coin PDX | US$0,0001412 | -58,98% | -52,57% | - | US$88,79 | - |
| 2048 |  ALBOS ALB | US$0,0001331 | -7,21% | -22,15% | - | - | - |
| 2049 |  Tellurion TELL | US$0,0001170 | 2,53% | -2,81% | - | US$5,33 | - |
| 2050 |  Halloween Coin HALLO | US$0,0001159 | 0,00% | -24,82% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.