Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Birds BIRDS | US$0,0001133 | 0,00% | 46,21% | - | - | - |
| 2052 |  BlazerCoin BLAZR | US$0,0001127 | 0,00% | -2,11% | - | - | - |
| 2053 |  NAM COIN NAM | US$0,0001092 | -12,97% | 18,47% | - | US$25,31 | - |
| 2054 |  Intelligent Investment Chain IIC | US$0,00009521 | 4,68% | 6,01% | - | US$77.237,75 | - |
| 2055 |  Experience Token EXT | US$0,00008919 | 49,01% | -9,37% | - | US$36.310,96 | - |
| 2056 |  HitChain HIT | US$0,00008596 | 2,70% | -1,86% | - | US$330.508 | - |
| 2057 |  Dutch Coin DUTCH | US$0,00007766 | 0,00% | 0,77% | - | - | - |
| 2058 |  SegWit2x B2X | US$0,00007649 | 0,00% | 1,00% | - | US$9,65 | - |
| 2059 |  Crypto Harbor Exchange CHE | US$0,00007442 | 8,51% | 93,19% | - | US$941,22 | - |
| 2060 |  VisionX VNX | US$0,00007096 | 7,51% | 5,15% | - | US$30.804,76 | - |
| 2061 |  MicroBitcoin MBC | US$0,00006868 | 5,29% | -20,25% | - | US$27.505,21 | - |
| 2062 |  Pandemia PNDM | US$0,00006242 | 3,82% | -5,28% | - | US$2,31 | - |
| 2063 |  ROMToken ROM | US$0,00006210 | 4,57% | -9,38% | - | - | - |
| 2064 |  SpectrumCash XSM | US$0,00006065 | 61,18% | 6,46% | - | US$374,43 | - |
| 2065 |  CustomContractNetwork CCN | US$0,00005867 | -11,97% | 0,00% | - | US$269,95 | - |
| 2066 |  Spectrum SPT | US$0,00005192 | 203,88% | 0,00% | - | US$50.208,73 | - |
| 2067 |  SuperEdge ECT | US$0,00004903 | -13,88% | 161,98% | - | US$1.496,63 | - |
| 2068 |  Adenz DNZ | US$0,00004291 | 3,82% | -14,83% | - | US$0,1539 | - |
| 2069 |  Bidooh DOOH Token DOOH | US$0,00004264 | 4,89% | -37,80% | - | US$152,56 | - |
| 2070 |  Superior Coin SUP | US$0,00003901 | -5,15% | -47,09% | - | US$1,41 | - |
| 2071 |  Centaure CEN | US$0,00003901 | -28,67% | -68,52% | - | US$5,71 | - |
| 2072 |  GIGA XG | US$0,00003901 | 1,04% | 1,24% | - | US$0,01949 | - |
| 2073 |  OBXcoin OBX | US$0,00003901 | 1,13% | 1,61% | - | US$11,48 | - |
| 2074 |  Labh Coin LABH | US$0,00003885 | 3,40% | -0,40% | - | - | - |
| 2075 |  Runners RUNNERS | US$0,00003880 | 2,84% | 0,71% | - | - | - |
| 2076 |  DynamicCoin DMC | US$0,00003757 | -0,02% | -5,58% | - | - | - |
| 2077 |  Aces ACES | US$0,00003748 | 0,00% | -2,72% | - | - | - |
| 2078 |  CommunityGeneration CGEN | US$0,00003623 | 0,00% | 0,00% | - | - | - |
| 2079 |  Endorsit EDS | US$0,00003584 | 10,75% | 9,00% | - | US$3.333,96 | - |
| 2080 |  Obitan Chain OBTC | US$0,00003141 | 0,00% | 0,00% | - | - | - |
| 2081 |  LightChain LIGHT | US$0,00002801 | 3,14% | -1,02% | - | US$166.175 | - |
| 2082 |  Infinipay IFP | US$0,00002731 | 1,00% | -29,13% | - | US$0,01505 | - |
| 2083 |  Candy CANDY | US$0,00002481 | 20,44% | 4,39% | - | US$405,47 | - |
| 2084 |  WEBN token WEBN | US$0,00002056 | 9,70% | 19,69% | - | US$13.230,52 | - |
| 2085 |  Infinitecoin IFC | US$0,00001834 | 4,18% | -0,21% | - | US$31.914,73 | - |
| 2086 |  Commerce Data Connection CDC | US$0,00001549 | -51,88% | 0,71% | - | US$3.173,16 | - |
| 2087 |  Couchain COU | US$0,00001454 | 7,84% | 39,28% | - | US$32.422,81 | - |
| 2088 |  YUKI YUKI | US$0,00001289 | 55,78% | 24,97% | - | US$143,57 | - |
| 2089 |  MediBit MEDIBIT | US$0,00001072 | 12,82% | 28,63% | - | US$23.801,40 | - |
| 2090 |  XRT Token XRT | US$0,00001067 | 0,00% | -32,76% | - | - | - |
| 2091 |  Excaliburcoin EXC | US$0,000008287 | 59,86% | 58,16% | - | US$158,56 | - |
| 2092 |  CMITCOIN CMIT | US$0,000006853 | 1,40% | 38,16% | - | US$11,34 | - |
| 2093 |  Ordocoin RDC | US$0,000003901 | 3,82% | 1,24% | - | US$5.653,93 | - |
| 2094 |  OmenCoin OMEN | US$0,000003901 | -85,48% | -83,13% | - | US$5,69 | - |
| 2095 |  RabbitCoin RBBT | US$0,000002650 | -4,04% | -12,26% | - | US$1,23 | - |
| 2096 |  Bastonet BSN | US$0,000002176 | -38,53% | -25,07% | - | US$0,3242 | - |
| 2097 |  IDOL COIN IDOL | US$0,000002132 | 54,44% | -29,02% | - | US$261,70 | - |
| 2098 |  KingXChain KXC | US$0,000001795 | 6,74% | 21,86% | - | US$79,09 | - |
| 2099 |  BFFDoom BFF | US$0,000001388 | 0,00% | 0,00% | - | - | - |
| 2100 |  Helper Search Token HSN | US$0,000001273 | 11,00% | 8,99% | - | US$6,22 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.