Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Karatgold Coin KBC | US$0,03053 | 2,49% | 2,85% | - | US$184.726 | - |
| 1852 |  EVOS EVOS | US$0,03044 | 9,68% | 0,00% | - | US$24.769,23 | - |
| 1853 |  OTCBTC Token OTB | US$0,02898 | 5,12% | -24,01% | - | US$11.849,90 | - |
| 1854 |  AvatarCoin AV | US$0,02808 | 0,00% | 1,61% | - | - | - |
| 1855 |  eosBLACK BLACK | US$0,02753 | 3,82% | -23,94% | - | US$5.156,57 | - |
| 1856 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02730 | 5,55% | -19,61% | - | US$1.393.693 | - |
| 1857 |  Atomic Wallet Coin AWC | US$0,02681 | 16,88% | 25,75% | - | US$436,99 | - |
| 1858 |  PlusOneCoin PLUS1 | US$0,02649 | 14,71% | 8,39% | - | US$85,00 | - |
| 1859 |  Ti-Value TV | US$0,02577 | 14,20% | 24,68% | - | US$54.986,87 | - |
| 1860 |  Smart Application Chain SAC | US$0,02394 | 16,70% | 1,69% | - | - | - |
| 1861 |  BitMax Token BTMX | US$0,02260 | 12,50% | 10,35% | - | US$2.040.074 | - |
| 1862 |  TCOIN TCN | US$0,02157 | 5,25% | 9,46% | - | US$57.868,51 | - |
| 1863 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1864 |  HashBX HBX | US$0,02036 | 1,15% | 0,00% | - | US$55,54 | - |
| 1865 |  Invictus Hyperion Fund IHF | US$0,02024 | 8,35% | -4,83% | - | US$187,25 | - |
| 1866 |  Aunite AUNIT | US$0,01931 | 6,38% | 4,90% | - | US$45.151,65 | - |
| 1867 |  SalPay SAL | US$0,01909 | 0,00% | 53,70% | - | - | - |
| 1868 |  Agrolot AGLT | US$0,01870 | 12,81% | -15,01% | - | US$3.616,35 | - |
| 1869 |  GreenPower GRN | US$0,01854 | 3,73% | 18,84% | - | US$76.471,14 | - |
| 1870 |  Maincoin MNC | US$0,01766 | 5,27% | 0,00% | - | US$15.341,78 | - |
| 1871 |  GazeCoin GZE | US$0,01681 | -21,32% | -34,67% | - | US$24.139,78 | - |
| 1872 |  Atlas Protocol ATP | US$0,01640 | 4,57% | -8,01% | - | US$302.930 | - |
| 1873 |  YOU COIN YOU | US$0,01611 | -6,30% | 53,32% | - | US$1.081.469 | - |
| 1874 |  iQuant IQT | US$0,01482 | 3,82% | 0,58% | - | US$6,91 | - |
| 1875 |  MESSE TOKEN MESSE | US$0,01476 | 2,91% | 2,81% | - | US$8.985,18 | - |
| 1876 |  T.OS TOSC | US$0,01436 | 3,65% | 3,07% | - | US$698.403 | - |
| 1877 |  EscrowCoin ESCO | US$0,01376 | 5,39% | -1,67% | - | US$127,06 | - |
| 1878 |  MIR COIN MIR | US$0,01292 | 12,55% | -17,23% | - | US$1.271.361 | - |
| 1879 |  Influence Chain INC | US$0,01237 | 1,90% | 5,33% | - | US$227.849 | - |
| 1880 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01229 | -1,62% | -6,30% | - | US$43.848,62 | - |
| 1881 |  DarkPay D4RK | US$0,01223 | 14,78% | 6,23% | - | US$1.627,38 | - |
| 1882 |  ACChain ACC | US$0,01121 | 3,56% | 50,71% | - | - | - |
| 1883 |  BingoCoin BOC | US$0,01121 | 70,77% | 24,47% | - | US$820,28 | - |
| 1884 |  X12 Coin X12 | US$0,01065 | 28,80% | 2,56% | - | US$197,32 | - |
| 1885 |  ALLCOIN ALC | US$0,01059 | 3,27% | 6,20% | - | - | - |
| 1886 |  Civitas CIV | US$0,01026 | 18,21% | -8,53% | - | US$189,44 | - |
| 1887 |  WIZBL WBL | US$0,01024 | 17,77% | 12,18% | - | US$29.503,25 | - |
| 1888 |  KNOW KNOW | US$0,01001 | 5,77% | 7,78% | - | US$891.787 | - |
| 1889 |  EmaratCoin AEC | US$0,01001 | -37,27% | -3,04% | - | - | - |
| 1890 |  Ubique Chain Of Things UCT | US$0,009810 | 3,94% | -5,17% | - | US$140.458 | - |
| 1891 |  Golos Gold GBG | US$0,008886 | 6,33% | -0,73% | - | US$873,32 | - |
| 1892 |  Blockchain Quotations Index Token BQT | US$0,008682 | 3,24% | 2,62% | - | US$62.034,73 | - |
| 1893 |  Coni CONI | US$0,007727 | 5,50% | 10,82% | - | US$5.607,85 | - |
| 1894 |  PalletOne PTN | US$0,007631 | 8,51% | 8,02% | - | US$162.954 | - |
| 1895 |  CHEX CHEX | US$0,007562 | 11,27% | 26,83% | - | US$45.028,22 | - |
| 1896 |  LemoChain LEMO | US$0,007353 | -11,72% | -11,84% | - | US$31.175,66 | - |
| 1897 |  wys Token WYS | US$0,007309 | 0,00% | -0,22% | - | - | - |
| 1898 |  FundToken FUNDZ | US$0,006542 | 4,53% | 13,33% | - | US$36.311,10 | - |
| 1899 |  CoinEx Token CET | US$0,006176 | 3,47% | -2,79% | - | US$53.915,18 | - |
| 1900 |  APOT APOT | US$0,006134 | 2,24% | -22,39% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.