Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PumaPay PMA | US$0,0005076 | 5,44% | 2,46% | US$10.639.737 | US$321.898 | 20.959.856.632 PMA |
| 252 |  Quantstamp QSP | US$0,01713 | 7,98% | 5,39% | US$10.573.995 | US$171.591 | 617.314.171 QSP |
| 253 |  Ripio Credit Network RCN | US$0,02100 | 2,03% | 7,14% | US$10.513.199 | US$2.878.558 | 500.610.593 RCN |
| 254 |  Tokenomy TEN | US$0,05125 | 1,53% | 2,61% | US$10.249.668 | US$171.990 | 200.000.000 TEN |
| 255 |  Ruff RUFF | US$0,01043 | 2,66% | 3,14% | US$10.221.855 | US$185.968 | 980.500.000 RUFF |
| 256 |  VIBE VIBE | US$0,03928 | 8,27% | 3,63% | US$10.216.987 | US$526.107 | 260.080.096 VIBE |
| 257 |  PressOne PRS | US$0,03881 | 2,16% | -10,07% | US$10.157.481 | US$326.534 | 261.692.588 PRS |
| 258 |  Nucleus Vision NCASH | US$0,001794 | 7,28% | 4,94% | US$10.152.458 | US$844.717 | 5.657.637.233 NCASH |
| 259 |  DMarket DMT | US$0,2003 | 3,24% | -2,61% | US$10.060.739 | US$196.364 | 50.216.064 DMT |
| 260 |  FREE Coin FREE | US$0,000001147 | 2,15% | 0,38% | US$9.982.000 | US$9.954,07 | 8.700.200.594.990 FREE |
| 261 |  Aave LEND | US$0,008927 | -2,78% | 14,83% | US$9.957.139 | US$936.756 | 1.115.389.877 LEND |
| 262 |  Credits CS | US$0,06374 | 7,04% | -1,35% | US$9.893.816 | US$829.944 | 155.210.177 CS |
| 263 |  Pepe Cash PEPECASH | US$0,01408 | 33,74% | 140,28% | US$9.881.766 | US$74.304,86 | 701.884.009 PEPECASH |
| 264 |  Tael WABI | US$0,1763 | 7,36% | 17,25% | US$9.873.186 | US$1.350.951 | 55.994.914 WABI |
| 265 |  Lisk Machine Learning LML | US$0,08148 | -3,43% | -6,23% | US$9.778.148 | US$4.648,00 | 120.000.000 LML |
| 266 |  Namecoin NMC | US$0,6535 | 8,60% | 12,23% | US$9.630.045 | US$21.951,19 | 14.736.400 NMC |
| 267 |  Achain ACT | US$0,01096 | 7,25% | 5,06% | US$9.533.866 | US$683.105 | 869.760.438 ACT |
| 268 |  STACS STACS | US$0,01899 | 5,71% | 3,89% | US$9.434.513 | US$30.779,70 | 496.912.685 STACS |
| 269 |  Red Pulse Phoenix PHX | US$0,01135 | -8,68% | 25,80% | US$9.416.992 | US$7.305.853 | 829.588.687 PHX |
| 270 |  Steem Dollars SBD | US$0,9960 | 3,23% | 2,95% | US$9.315.085 | US$106.524 | 9.352.421 SBD |
| 271 |  AdEx ADX | US$0,1258 | 8,08% | 3,09% | US$9.238.052 | US$709.800 | 73.430.701 ADX |
| 272 |  Insolar XNS | US$0,2815 | 3,04% | -0,93% | US$9.149.449 | US$520.290 | 32.500.000 XNS |
| 273 |  MediShares MDS | US$0,008562 | 5,33% | 8,66% | US$9.140.866 | US$113.778 | 1.067.640.901 MDS |
| 274 |  DecentBet DBET | US$0,04756 | 43,36% | 47,13% | US$8.955.713 | US$17.226,18 | 188.297.502 DBET |
| 275 |  Vitae VITAE | US$0,6628 | 9,02% | 20,58% | US$8.951.863 | US$31.874,10 | 13.506.584 VITAE |
| 276 |  BridgeCoin BCO | US$0,3269 | 1,32% | -4,25% | US$8.825.953 | US$12.328,67 | 27.000.000 BCO |
| 277 |  Ubiq UBQ | US$0,2060 | 35,92% | 18,44% | US$8.775.491 | US$549.484 | 42.609.099 UBQ |
| 278 |  Envion EVN | US$0,07867 | 8,17% | 3,91% | US$8.761.889 | US$1.249,38 | 111.368.894 EVN |
| 279 |  EvenCoin EVN | US$0,4232 | 6,33% | 3,33% | US$8.723.728 | US$836.908 | 20.615.567 EVN |
| 280 |  SingularDTV SNGLS | US$0,01428 | 4,28% | 7,53% | US$8.565.136 | US$384.287 | 600.000.000 SNGLS |
| 281 |  LGO Exchange LGO | US$0,06370 | 27,37% | 42,39% | US$8.443.246 | US$52.039,64 | 132.557.257 LGO |
| 282 |  Agrello DLT | US$0,09809 | 6,60% | 1,74% | US$8.433.337 | US$803.368 | 85.978.873 DLT |
| 283 |  Spendcoin SPND | US$0,1742 | 18,14% | 9,61% | US$8.430.702 | US$7.781.077 | 48.388.112 SPND |
| 284 |  LEOcoin LEO | US$0,08248 | -0,95% | 6,71% | US$8.391.762 | US$1.326.471 | 101.743.211 LEO |
| 285 |  CPChain CPC | US$0,02213 | 8,98% | -3,96% | US$8.337.710 | US$113.627 | 376.765.852 CPC |
| 286 |  High Performance Blockchain HPB | US$0,1905 | 4,55% | -1,59% | US$8.310.154 | US$1.483.826 | 43.619.949 HPB |
| 287 |  Time New Bank TNB | US$0,003162 | 6,77% | 14,54% | US$8.261.049 | US$10.283.916 | 2.612.987.802 TNB |
| 288 |  Viacoin VIA | US$0,3549 | 3,83% | 3,88% | US$8.209.778 | US$1.074.056 | 23.130.584 VIA |
| 289 |  CasinoCoin CSC | US$0,0002276 | 3,26% | 5,70% | US$8.189.213 | US$104.560 | 35.973.085.511 CSC |
| 290 |  Universa UTNP | US$0,004429 | 6,54% | -0,28% | US$8.188.610 | US$69.937,91 | 1.848.760.649 UTNP |
| 291 |  Burst BURST | US$0,004034 | 2,06% | 2,92% | US$8.172.145 | US$47.804,47 | 2.025.869.473 BURST |
| 292 |  BitNewChain BTN | US$0,04529 | 17,02% | 46,42% | US$8.139.472 | US$6.445,77 | 179.701.795 BTN |
| 293 |  Metronome MET | US$0,9059 | 7,21% | -1,56% | US$8.119.761 | US$174.494 | 8.963.636 MET |
| 294 |  NIX NIX | US$0,1893 | 1,50% | -4,17% | US$8.107.213 | US$26.666,55 | 42.829.522 NIX |
| 295 |  Trade Token X TIOX | US$0,09106 | 10,19% | -5,58% | US$8.063.028 | US$2.158,56 | 88.543.136 TIOX |
| 296 |  SnapCoin SNPC | US$0,01907 | -3,89% | 277,28% | US$7.988.620 | US$276.297 | 418.918.212 SNPC |
| 297 |  Ambrosus AMB | US$0,05521 | 2,66% | 6,53% | US$7.982.279 | US$677.918 | 144.590.975 AMB |
| 298 |  COS COS | US$0,06666 | 7,08% | -1,67% | US$7.957.042 | US$77.780,37 | 119.372.705 COS |
| 299 |  ZrCoin ZRC | US$1,99 | 11,86% | 8,33% | US$7.901.928 | US$20.410,93 | 3.966.288 ZRC |
| 300 |  district0x DNT | US$0,01307 | 2,14% | 1,09% | US$7.840.185 | US$660.748 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.