Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vertcoin VTC | US$0,3968 | 0,76% | -0,84% | US$19.231.201 | US$459.574 | 48.467.397 VTC |
| 152 |  Cindicator CND | US$0,01327 | 1,29% | 4,60% | US$19.187.314 | US$249.752 | 1.445.976.590 CND |
| 153 |  Cortex CTXC | US$0,1262 | 4,11% | 1,82% | US$18.902.590 | US$4.248.195 | 149.792.458 CTXC |
| 154 |  Guaranteed Ethurance Token Extra GETX | US$0,06263 | 4,89% | 1,09% | US$18.789.187 | US$1.252,61 | 300.000.000 GETX |
| 155 |  Mainframe MFT | US$0,003041 | 6,29% | 4,16% | US$18.739.221 | US$3.282.277 | 6.161.796.028 MFT |
| 156 |  Centrality CENNZ | US$0,02328 | 4,10% | -42,47% | US$18.738.722 | US$76.747,46 | 804.825.759 CENNZ |
| 157 |  TokenClub TCT | US$0,03854 | 2,37% | 5,19% | US$18.554.861 | US$377.225 | 481.425.335 TCT |
| 158 |  Mithril MITH | US$0,03627 | 3,56% | -0,29% | US$18.383.643 | US$3.053.494 | 506.881.576 MITH |
| 159 |  Nectar NEC | US$0,2225 | 6,19% | 2,72% | US$18.324.661 | US$1.075,80 | 82.353.022 NEC |
| 160 |  Smartlands SLT | US$3,57 | 20,37% | 48,98% | US$18.221.259 | US$133.008 | 5.100.896 SLT |
| 161 |  TrueChain TRUE | US$0,2940 | 4,89% | 5,19% | US$18.039.561 | US$17.948.828 | 61.366.972 TRUE |
| 162 |  Kin KIN | US$0,00002346 | 1,13% | -5,92% | US$17.736.168 | US$286.308 | 756.097.560.976 KIN |
| 163 |  ProximaX XPX | US$0,002901 | 0,59% | -4,55% | US$17.687.579 | US$2.938.434 | 6.097.456.550 XPX |
| 164 |  Genesis Vision GVT | US$3,99 | 5,13% | -4,91% | US$17.658.190 | US$3.549.984 | 4.426.883 GVT |
| 165 |  INO COIN INO | US$0,8814 | 1,71% | 1,85% | US$17.628.700 | US$1.821.346 | 20.000.000 INO |
| 166 |  OneRoot Network RNT | US$0,06371 | 1,67% | -4,18% | US$17.597.043 | US$1.799.483 | 276.183.929 RNT |
| 167 |  Groestlcoin GRS | US$0,2439 | 8,10% | 5,21% | US$17.578.523 | US$11.763.012 | 72.060.769 GRS |
| 168 |  Credo CREDO | US$0,03172 | 4,12% | -0,27% | US$17.442.448 | US$78.120,69 | 549.891.703 CREDO |
| 169 |  Bitcoiin B2G | US$0,3481 | 2,27% | -8,05% | US$17.364.729 | US$569.898 | 49.879.496 B2G |
| 170 |  BitCapitalVendor BCV | US$0,02338 | 22,68% | 31,38% | US$17.346.113 | US$234.827 | 742.000.000 BCV |
| 171 |  Ecoreal Estate ECOREAL | US$0,09633 | 1,17% | 5,87% | US$17.192.165 | US$5.084,03 | 178.477.905 ECOREAL |
| 172 |  Apollo Currency APL | US$0,001154 | 2,11% | -13,62% | US$16.944.390 | US$1.439.837 | 14.685.096.531 APL |
| 173 |  Neblio NEBL | US$1,19 | 7,10% | 5,20% | US$16.784.203 | US$488.204 | 14.153.506 NEBL |
| 174 |  WeOwn CHX | US$0,2231 | 1,21% | -12,20% | US$16.774.464 | US$1.874.314 | 75.181.077 CHX |
| 175 |  Edgeless EDG | US$0,1668 | 3,71% | -2,65% | US$16.624.070 | US$101.076 | 99.642.107 EDG |
| 176 |  Gold Bits Coin GBC | US$0,1561 | -1,51% | -19,82% | US$16.540.522 | US$20.825,83 | 105.968.611 GBC |
| 177 |  SmartCash SMART | US$0,01160 | 4,49% | -0,07% | US$16.402.543 | US$632.685 | 1.413.859.298 SMART |
| 178 |  Gifto GTO | US$0,03041 | 2,99% | 0,62% | US$16.247.569 | US$3.063.139 | 534.212.222 GTO |
| 179 |  Melon MLN | US$14,05 | 10,54% | -4,69% | US$16.107.286 | US$38.851,44 | 1.146.787 MLN |
| 180 |  Moeda Loyalty Points MDA | US$0,8166 | 3,44% | -14,79% | US$16.028.879 | US$1.892.008 | 19.628.888 MDA |
| 181 |  Storm STORM | US$0,002938 | 0,88% | 2,93% | US$16.027.271 | US$2.521.585 | 5.454.268.470 STORM |
| 182 |  CRYPTO20 C20 | US$0,3948 | 2,35% | -0,98% | US$15.927.072 | US$268.401 | 40.339.950 C20 |
| 183 |  Request REQ | US$0,02174 | 6,19% | 4,95% | US$15.861.876 | US$222.605 | 729.657.215 REQ |
| 184 |  CWV Chain CWV | US$0,005728 | 2,60% | 34,79% | US$15.787.990 | US$1.062.699 | 2.756.338.765 CWV |
| 185 |  Cube AUTO | US$0,002326 | 8,65% | -3,22% | US$15.758.876 | US$157.732 | 6.774.940.000 AUTO |
| 186 |  Cosmo Coin COSM | US$0,02338 | 2,74% | 1,78% | US$15.681.468 | US$527.228 | 670.780.889 COSM |
| 187 |  SOLVE SOLVE | US$0,07472 | 11,68% | 47,55% | US$15.510.726 | US$8.971.704 | 207.598.332 SOLVE |
| 188 |  PLATINCOIN PLC | US$22,15 | 4,68% | 3,20% | US$15.503.673 | US$4.287.718 | 700.000 PLC |
| 189 |  Energi NRG | US$1,05 | 11,78% | 71,87% | US$15.494.212 | US$259.514 | 14.743.669 NRG |
| 190 |  Fusion FSN | US$0,5171 | 1,69% | -15,48% | US$15.435.474 | US$362.635 | 29.852.345 FSN |
| 191 |  S4FE S4F | US$0,3782 | -19,10% | -74,50% | US$15.420.023 | US$1.000.313 | 40.775.454 S4F |
| 192 |  Telcoin TEL | US$0,0004350 | 16,15% | 50,11% | US$15.414.988 | US$79.465,67 | 35.434.846.091 TEL |
| 193 |  Iconomi ICN | US$0,1553 | 8,56% | 49,27% | US$15.366.961 | US$1.018,84 | 98.930.340 ICN |
| 194 |  Wagerr WGR | US$0,08499 | -2,86% | 6,49% | US$15.269.783 | US$4.435,54 | 179.675.160 WGR |
| 195 |  TokenPay TPAY | US$0,9358 | -1,42% | 18,46% | US$14.860.817 | US$231.456 | 15.879.576 TPAY |
| 196 |  Raiden Network Token RDN | US$0,2918 | 4,35% | -4,50% | US$14.761.964 | US$1.535.972 | 50.593.936 RDN |
| 197 |  Po.et POE | US$0,004684 | 1,85% | 0,61% | US$14.714.102 | US$982.765 | 3.141.592.653 POE |
| 198 |  Moss Coin MOC | US$0,06315 | 1,62% | -29,93% | US$14.699.478 | US$1.674.785 | 232.761.334 MOC |
| 199 |  Skycoin SKY | US$1,07 | -2,82% | 6,11% | US$14.617.107 | US$2.070.511 | 13.706.997 SKY |
| 200 |  GoChain GO | US$0,02083 | -0,80% | 5,24% | US$14.504.982 | US$2.594.393 | 696.368.802 GO |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.