Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ReddCoin RDD | US$0,001248 | 4,69% | 3,84% | US$35.959.478 | US$82.530,40 | 28.808.713.174 RDD |
| 102 |  STASIS EURO EURS | US$1,12 | -0,37% | -1,25% | US$34.808.500 | US$501.730 | 30.979.207 EURS |
| 103 |  Aion AION | US$0,1185 | 5,67% | 1,76% | US$34.576.814 | US$2.101.777 | 291.866.662 AION |
| 104 |  Bancor BNT | US$0,5277 | 6,18% | 0,42% | US$33.153.132 | US$2.013.953 | 62.827.544 BNT |
| 105 |  Wanchain WAN | US$0,3122 | 7,47% | 1,68% | US$33.142.122 | US$1.851.647 | 106.152.493 WAN |
| 106 |  Horizen ZEN | US$5,57 | 7,19% | 4,34% | US$33.137.210 | US$1.276.405 | 5.947.675 ZEN |
| 107 |  Santiment Network Token SAN | US$0,5150 | 11,28% | 2,57% | US$32.270.343 | US$25.644,93 | 62.660.371 SAN |
| 108 |  Polymath POLY | US$0,09194 | 4,33% | 6,10% | US$32.031.865 | US$4.984.034 | 348.412.657 POLY |
| 109 |  MonaCoin MONA | US$0,4811 | 3,01% | -5,32% | US$31.620.407 | US$250.031 | 65.729.675 MONA |
| 110 |  Dent DENT | US$0,0008939 | 5,40% | -0,98% | US$30.978.709 | US$1.521.404 | 34.656.475.076 DENT |
| 111 |  DigixDAO DGD | US$15,39 | 0,74% | -4,52% | US$30.774.790 | US$941.932 | 2.000.000 DGD |
| 112 |  QuarkChain QKC | US$0,03269 | 5,84% | 5,74% | US$30.601.114 | US$2.673.225 | 935.966.585 QKC |
| 113 |  Elastos ELA | US$2,04 | 1,73% | -3,84% | US$30.544.217 | US$1.353.207 | 14.968.910 ELA |
| 114 |  Maximine Coin MXM | US$0,01813 | 13,17% | 52,40% | US$29.888.501 | US$1.942.711 | 1.649.000.000 MXM |
| 115 |  Storj STORJ | US$0,2166 | 4,39% | -5,93% | US$29.417.596 | US$1.382.500 | 135.787.439 STORJ |
| 116 |  Obyte GBYTE | US$42,79 | 2,15% | 12,72% | US$29.056.080 | US$81.577,39 | 679.008 GBYTE |
| 117 |  Nebulas NAS | US$0,6349 | 6,71% | 3,13% | US$28.886.352 | US$3.000.046 | 45.500.000 NAS |
| 118 |  Syscoin SYS | US$0,05249 | 6,23% | 7,12% | US$28.829.370 | US$357.931 | 549.265.271 SYS |
| 119 |  TomoChain TOMO | US$0,4832 | 5,34% | -8,14% | US$28.570.497 | US$948.209 | 59.129.350 TOMO |
| 120 |  iExec RLC RLC | US$0,3501 | 2,53% | 11,06% | US$28.030.799 | US$524.318 | 80.070.793 RLC |
| 121 |  NULS NULS | US$0,4205 | -0,43% | 0,44% | US$27.456.341 | US$5.484.171 | 65.295.821 NULS |
| 122 |  Kyber Network KNC | US$0,1720 | 5,90% | 8,00% | US$27.030.447 | US$3.963.678 | 157.190.162 KNC |
| 123 |  ThoreCoin THR | US$309,51 | 19,79% | 33,89% | US$26.576.241 | US$22.919,71 | 85.866 THR |
| 124 |  WaykiChain WICC | US$0,1395 | 4,06% | 1,54% | US$26.370.343 | US$706.823 | 189.000.000 WICC |
| 125 |  LATOKEN LA | US$0,07614 | 8,32% | -12,14% | US$26.236.556 | US$5.748.595 | 344.604.453 LA |
| 126 |  TenX PAY | US$0,2277 | 2,49% | -3,12% | US$26.038.868 | US$327.860 | 114.347.861 PAY |
| 127 |  Bitcoin Private BTCP | US$1,23 | 2,31% | -11,43% | US$25.330.569 | US$8.502,80 | 20.642.176 BTCP |
| 128 |  FunFair FUN | US$0,004174 | 2,63% | 8,28% | US$25.146.967 | US$2.066.788 | 6.024.937.089 FUN |
| 129 |  Enigma ENG | US$0,3326 | 3,71% | 3,96% | US$24.888.970 | US$359.590 | 74.836.171 ENG |
| 130 |  Gas GAS | US$2,43 | 5,76% | -2,04% | US$24.595.457 | US$1.270.399 | 10.128.375 GAS |
| 131 |  Nxt NXT | US$0,02436 | 5,14% | -2,32% | US$24.331.879 | US$463.427 | 998.999.942 NXT |
| 132 |  SingularityNET AGI | US$0,04484 | 3,35% | -3,92% | US$24.201.479 | US$311.549 | 539.673.260 AGI |
| 133 |  Metadium META | US$0,01928 | -0,43% | 61,43% | US$24.007.529 | US$11.861.408 | 1.245.430.304 META |
| 134 |  Eidoo EDO | US$0,7839 | -0,79% | 1,85% | US$22.938.192 | US$619.897 | 29.261.461 EDO |
| 135 |  CyberMiles CMT | US$0,02827 | 3,27% | 0,13% | US$22.617.102 | US$791.594 | 800.000.000 CMT |
| 136 |  HedgeTrade HEDG | US$0,3141 | -2,91% | 29,39% | US$22.615.513 | US$408.358 | 71.998.499 HEDG |
| 137 |  IoTeX IOTX | US$0,008724 | 8,81% | 17,06% | US$22.027.467 | US$5.593.498 | 2.525.040.005 IOTX |
| 138 |  Dynamic Trading Rights DTR | US$0,01806 | 2,02% | 3,56% | US$21.899.278 | US$511,93 | 1.212.600.668 DTR |
| 139 |  Buggyra Coin Zero BCZERO | US$0,01073 | 9,73% | 37,78% | US$21.583.178 | US$9.835,83 | 2.010.775.988 BCZERO |
| 140 |  Endor Protocol EDR | US$0,02935 | 7,17% | 3,52% | US$21.196.092 | US$2.101.367 | 722.193.285 EDR |
| 141 |  Dragonchain DRGN | US$0,08887 | 6,20% | 13,80% | US$21.189.170 | US$1.546.717 | 238.421.940 DRGN |
| 142 |  Monolith TKN | US$0,7216 | -12,51% | -10,94% | US$20.942.571 | US$1.287.031 | 29.022.488 TKN |
| 143 |  Civic CVC | US$0,06101 | 5,59% | 1,66% | US$20.909.462 | US$1.151.452 | 342.699.967 CVC |
| 144 |  Unobtanium UNO | US$102,16 | 4,96% | 1,89% | US$20.437.153 | US$4.502,99 | 200.049 UNO |
| 145 |  Bibox Token BIX | US$0,1776 | 13,91% | 18,01% | US$19.702.863 | US$11.348.341 | 110.938.508 BIX |
| 146 |  Particl PART | US$2,43 | 12,25% | 10,49% | US$19.607.018 | US$346.993 | 8.069.480 PART |
| 147 |  PRIZM PZM | US$0,2600 | 8,09% | 29,96% | US$19.534.524 | US$18.582,32 | 75.120.637 PZM |
| 148 |  Bread BRD | US$0,2201 | 4,88% | 2,46% | US$19.527.666 | US$166.604 | 88.733.978 BRD |
| 149 |  Nexus NXS | US$0,3238 | 6,01% | 9,83% | US$19.334.227 | US$741.355 | 59.707.886 NXS |
| 150 |  Davinci Coin DAC | US$0,008440 | 6,11% | 11,53% | US$19.231.469 | US$1.871.249 | 2.278.739.343 DAC |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.