Data Historis Harga Kripto 05/03/2019
Daftar harga kripto yang direkam pada tanggal 05/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$0,9602 | 9,23% | -4,03% | US$107.560.479 | US$2.952.127 | 112.014.765 KMD |
| 52 |  Siacoin SC | US$0,002434 | 3,24% | 0,54% | US$96.616.893 | US$1.207.508 | 39.700.438.419 SC |
| 53 |  Verge XVG | US$0,006352 | 2,05% | 4,39% | US$96.373.258 | US$3.094.373 | 15.172.086.051 XVG |
| 54 |  IOST IOST | US$0,007635 | 4,86% | 4,17% | US$91.729.960 | US$4.100.044 | 12.013.965.609 IOST |
| 55 |  Single Collateral DAI SAI | US$1,01 | 0,63% | 1,59% | US$90.087.232 | US$35.787.984 | 88.847.849 SAI |
| 56 |  Bytom BTM | US$0,08799 | 6,91% | -0,63% | US$88.209.583 | US$2.293.526 | 1.002.499.275 BTM |
| 57 |  Stratis STRAT | US$0,8607 | 3,91% | -3,40% | US$85.414.728 | US$1.017.761 | 99.237.172 STRAT |
| 58 |  Enjin Coin ENJ | US$0,1029 | 29,63% | 19,66% | US$78.501.431 | US$39.076.934 | 762.778.665 ENJ |
| 59 |  Huobi Token HT | US$1,55 | 16,84% | 33,38% | US$77.538.694 | US$40.758.477 | 50.000.200 HT |
| 60 |  Gemini Dollar GUSD | US$1,01 | 0,96% | 0,62% | US$71.632.036 | US$4.411.747 | 71.213.675 GUSD |
| 61 |  Ravencoin RVN | US$0,02337 | -4,12% | 97,75% | US$71.007.504 | US$25.200.649 | 3.038.425.000 RVN |
| 62 |  Status SNT | US$0,02023 | 7,71% | -1,51% | US$70.209.571 | US$10.325.407 | 3.470.483.788 SNT |
| 63 |  REPO REPO | US$0,6051 | -2,21% | -7,93% | US$66.537.395 | US$72.899,90 | 109.958.607 REPO |
| 64 |  Populous PPT | US$1,24 | 2,66% | 2,37% | US$66.229.470 | US$2.296.276 | 53.252.246 PPT |
| 65 |  Mixin XIN | US$147,20 | 7,83% | 5,55% | US$63.712.335 | US$264.055 | 432.841 XIN |
| 66 |  Golem GNT | US$0,06597 | 2,98% | 0,21% | US$63.573.740 | US$733.943 | 963.622.000 GNT |
| 67 |  Cryptonex CNX | US$1,12 | 4,53% | 1,73% | US$62.324.860 | US$6.051.467 | 55.686.329 CNX |
| 68 |  Ark ARK | US$0,5673 | 7,12% | -2,18% | US$61.700.298 | US$599.827 | 108.764.880 ARK |
| 69 |  Ardor ARDR | US$0,05888 | 4,42% | 4,27% | US$58.823.056 | US$570.889 | 998.999.495 ARDR |
| 70 |  Aurora AOA | US$0,008847 | 2,65% | 23,92% | US$57.882.373 | US$2.638.472 | 6.542.330.148 AOA |
| 71 |  Factom FCT | US$6,16 | 4,73% | -5,61% | US$57.822.079 | US$137.793 | 9.392.463 FCT |
| 72 |  MaidSafeCoin MAID | US$0,1243 | 2,53% | -2,08% | US$56.267.830 | US$270.186 | 452.552.412 MAID |
| 73 |  Nexo NEXO | US$0,09978 | 11,34% | 41,65% | US$55.879.500 | US$5.896.214 | 560.000.011 NEXO |
| 74 |  Revain R | US$0,1134 | -2,90% | -11,38% | US$54.958.028 | US$1.182.761 | 484.450.000 R |
| 75 |  Electroneum ETN | US$0,006049 | -2,63% | -13,01% | US$54.721.988 | US$300.238 | 9.046.069.056 ETN |
| 76 |  HyperCash HC | US$1,13 | 4,90% | -2,61% | US$49.290.352 | US$509.760 | 43.529.781 HC |
| 77 |  MOAC MOAC | US$0,7860 | 12,92% | 30,81% | US$49.094.450 | US$133.966 | 62.463.334 MOAC |
| 78 |  Loopring LRC | US$0,05714 | 3,46% | 1,10% | US$47.369.579 | US$1.223.840 | 828.954.240 LRC |
| 79 |  Project Pai PAI | US$0,03232 | 3,39% | 9,71% | US$45.671.127 | US$2.597.616 | 1.413.230.493 PAI |
| 80 |  Waltonchain WTC | US$1,11 | 3,94% | 2,26% | US$45.401.035 | US$2.208.851 | 40.999.959 WTC |
| 81 |  KuCoin Shares KCS | US$0,5047 | 6,52% | 12,25% | US$45.392.846 | US$602.727 | 89.939.916 KCS |
| 82 |  Decentraland MANA | US$0,04317 | 8,64% | -14,65% | US$45.332.738 | US$3.487.523 | 1.050.141.509 MANA |
| 83 |  Crypto.com Coin CRO | US$0,01315 | 6,04% | 3,02% | US$44.775.712 | US$428.532 | 3.404.109.589 CRO |
| 84 |  PIVX PIVX | US$0,7882 | 0,32% | 5,39% | US$44.754.928 | US$1.018.965 | 56.781.166 PIVX |
| 85 |  Loom Network LOOM | US$0,06135 | 1,69% | 15,70% | US$44.464.155 | US$6.181.145 | 724.807.607 LOOM |
| 86 |  Quant QNT | US$4,42 | 17,65% | 15,83% | US$43.168.956 | US$3.517.743 | 9.777.236 QNT |
| 87 |  Insight Chain INB | US$0,2542 | 4,33% | -5,76% | US$42.332.057 | US$1.754.756 | 166.552.689 INB |
| 88 |  Linkey LKY | US$0,8421 | 6,58% | 7,26% | US$42.103.073 | US$492.240 | 50.000.000 LKY |
| 89 |  MCO MCO | US$2,67 | 7,86% | -3,82% | US$42.098.831 | US$1.766.290 | 15.793.831 MCO |
| 90 |  ODEM ODE | US$0,1886 | 2,28% | 2,55% | US$42.005.332 | US$597.532 | 222.771.136 ODE |
| 91 |  Digitex Futures DGTX | US$0,05687 | 6,40% | 45,43% | US$41.939.415 | US$3.099.318 | 737.500.000 DGTX |
| 92 |  aelf ELF | US$0,1471 | 5,81% | -9,77% | US$41.177.269 | US$6.856.659 | 280.000.000 ELF |
| 93 |  Qubitica QBIT | US$14,62 | 6,07% | 24,88% | US$41.016.561 | US$616.149 | 2.805.242 QBIT |
| 94 |  QASH QASH | US$0,1151 | 5,02% | 11,42% | US$40.302.403 | US$354.413 | 350.000.000 QASH |
| 95 |  GXChain GXC | US$0,6613 | 4,72% | 1,87% | US$39.677.259 | US$7.959.577 | 60.000.000 GXC |
| 96 |  WAX WAXP | US$0,04218 | 5,70% | 0,10% | US$39.546.490 | US$164.760 | 937.637.069 WAXP |
| 97 |  Zcoin XZC | US$5,64 | 0,72% | 2,65% | US$39.145.422 | US$677.408 | 6.935.063 XZC |
| 98 |  Power Ledger POWR | US$0,09403 | 3,30% | 1,30% | US$37.274.895 | US$630.054 | 396.429.006 POWR |
| 99 |  Metaverse ETP ETP | US$0,6476 | 8,47% | -6,29% | US$37.188.612 | US$3.781.451 | 57.421.471 ETP |
| 100 |  Veritaseum VERI | US$16,92 | 5,67% | 0,05% | US$36.366.518 | US$1.427.605 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.