Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fintab FNTB | US$0,003672 | 0,00% | -22,61% | US$10.206 | - | 2.779.387 FNTB |
| 1702 |  Phantomx PNX | US$0,0002496 | 16,25% | -13,53% | US$9.504 | US$3,16 | 38.075.696 PNX |
| 1703 |  MustangCoin MST | US$0,01486 | 6,55% | 7,51% | US$9.369 | US$6,59 | 630.343 MST |
| 1704 |  Neuro NRO | US$0,0001558 | 0,19% | -18,88% | US$9.254 | - | 59.401.326 NRO |
| 1705 |  BigUp BIGUP | US$0,000004184 | -0,29% | -29,81% | US$8.944 | - | 2.137.572.489 BIGUP |
| 1706 |  UralsCoin URALS | US$0,0007587 | -17,11% | -16,20% | US$8.892 | US$28,95 | 11.720.899 URALS |
| 1707 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | -2,13% | US$8.734 | - | 77.777.777 AMMO |
| 1708 |  BOAT BOAT | US$0,0001170 | -39,72% | -39,05% | US$8.470 | US$7,90 | 72.371.921 BOAT |
| 1709 |  ICOBID ICOB | US$0,00007769 | -0,06% | -33,34% | US$8.317 | - | 107.048.455 ICOB |
| 1710 |  KUN KUN | US$4,15 | -2,18% | 0,35% | US$8.302 | US$460,75 | 2.000 KUN |
| 1711 |  Renos RNS | US$0,0002341 | -13,97% | -32,29% | US$7.808 | US$0,01681 | 33.356.077 RNS |
| 1712 |  iBank IBANK | US$0,001698 | 0,00% | 0,56% | US$7.685 | - | 4.526.324 IBANK |
| 1713 |  FuzzBalls FUZZ | US$0,001536 | 0,00% | 0,00% | US$7.418 | - | 4.829.945 FUZZ |
| 1714 |  EcoCoin ECO | US$0,006164 | 0,05% | 0,57% | US$7.241 | US$1,23 | 1.174.774 ECO |
| 1715 |  BitCoal COAL | US$0,001600 | 0,37% | 9,64% | US$7.198 | - | 4.500.000 COAL |
| 1716 |  JavaScript Token JS | US$0,0008973 | -35,56% | -2,55% | US$7.171 | US$0,3982 | 7.991.996 JS |
| 1717 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1718 |  Iconic ICON | US$0,01190 | 4,20% | 23,39% | US$7.055 | US$1,13 | 592.894 ICON |
| 1719 |  SongCoin SONG | US$0,0001951 | 0,37% | 47,35% | US$6.352 | US$5,47 | 32.565.300 SONG |
| 1720 |  BumbaCoin BUMBA | US$0,0002721 | 0,00% | -11,44% | US$6.350 | - | 23.335.668 BUMBA |
| 1721 |  Alpha Coin APC | US$0,0007164 | 44,26% | 58,19% | US$6.322 | US$11,81 | 8.825.450 APC |
| 1722 |  Comet CMT | US$0,006827 | -16,85% | -12,39% | US$5.959 | US$1,02 | 872.830 CMT |
| 1723 |  LiteCoin Ultra LTCU | US$0,005735 | 5,18% | 30,98% | US$5.914 | US$46,57 | 1.031.300 LTCU |
| 1724 |  Virtacoin VTA | US$0,000001120 | 5,99% | -3,67% | US$5.827 | US$0,3102 | 5.201.310.113 VTA |
| 1725 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1726 |  MiloCoin MILO | US$0,0005069 | 0,30% | -1,98% | US$5.469 | - | 10.789.954 MILO |
| 1727 |  BowsCoin BSC | US$0,0009753 | -19,06% | 10,32% | US$5.413 | US$19,07 | 5.550.102 BSC |
| 1728 |  Cannation CNNC | US$0,002185 | 15,43% | 42,20% | US$5.411 | US$12,71 | 2.476.893 CNNC |
| 1729 |  Rhenium XRH | US$0,0001560 | 26,38% | -12,94% | US$5.083 | US$0,6114 | 32.574.367 XRH |
| 1730 |  Bankcoin B@ | US$0,0004920 | -1,83% | -10,75% | US$5.064 | - | 10.291.781 B@ |
| 1731 |  VectorAI VEC2 | US$0,0002723 | 0,08% | 0,62% | US$5.011 | - | 18.399.311 VEC2 |
| 1732 |  PoSToken POS | US$0,004213 | 3,17% | -21,65% | US$4.391 | US$0,7584 | 1.042.128 POS |
| 1733 |  Prime-XI PXI | US$0,0001951 | 0,37% | 1,58% | US$4.278 | US$1,95 | 21.931.815 PXI |
| 1734 |  Bitcoin Planet BTPL | US$0,0006242 | -17,32% | 46,11% | US$4.247 | US$70,22 | 6.804.362 BTPL |
| 1735 |  Concoin CONX | US$0,005691 | 0,00% | -10,09% | US$4.236 | - | 744.266 CONX |
| 1736 |  ARbit ARB | US$0,0003903 | 0,40% | -16,02% | US$4.227 | - | 10.830.050 ARB |
| 1737 |  LiteBitcoin LBTC | US$0,0001420 | 21,75% | 23,42% | US$4.109 | US$0,2000 | 28.940.333 LBTC |
| 1738 |  Theresa May Coin MAY | US$0,00003901 | -71,24% | -80,19% | US$3.902 | US$0,3911 | 100.018.000 MAY |
| 1739 |  Bitvolt VOLT | US$0,0002341 | 0,36% | 21,32% | US$3.883 | US$6,89 | 16.588.056 VOLT |
| 1740 |  Cabbage CAB | US$0,0003511 | -17,89% | -8,37% | US$3.687 | US$0,7033 | 10.499.996 CAB |
| 1741 |  Staker STR | US$0,002692 | 21,49% | -8,53% | US$3.631 | US$0,1345 | 1.348.779 STR |
| 1742 |  Veltor VLT | US$0,006203 | 2,84% | -16,19% | US$3.442 | US$10,73 | 554.855 VLT |
| 1743 |  Wild Beast Block WBB | US$0,01846 | 0,00% | 0,64% | US$3.358 | - | 181.919 WBB |
| 1744 |  PLNcoin PLNC | US$0,0001951 | -28,31% | 1,58% | US$3.334 | US$0,4742 | 17.089.600 PLNC |
| 1745 |  BitQuark BTQ | US$0,0002731 | 1,67% | -11,08% | US$3.035 | US$10,14 | 11.113.805 BTQ |
| 1746 |  Asiadigicoin ADCN | US$0,0001160 | 0,00% | 0,00% | US$2.893 | - | 24.931.054 ADCN |
| 1747 |  PonziCoin PONZI | US$0,003238 | -8,46% | -71,26% | US$2.788 | US$120,29 | 861.099 PONZI |
| 1748 |  HomeBlockCoin HBC | US$0,0005383 | 0,00% | -62,83% | US$2.691 | - | 5.000.000 HBC |
| 1749 |  Fujinto NTO | US$0,00003862 | 0,00% | 0,48% | US$2.541 | - | 65.802.448 NTO |
| 1750 |  GambleCoin GMCN | US$0,0003901 | 11,52% | -7,66% | US$2.516 | US$6,53 | 6.450.454 GMCN |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.