Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ZBG Token ZT | US$0,03349 | 7,72% | -16,39% | - | - | - |
| 1852 |  CEDEX Coin CEDEX | US$0,03233 | 0,00% | 30,14% | - | - | - |
| 1853 |  BUMO BU | US$0,03069 | -0,10% | 8,06% | - | US$3.828.965 | - |
| 1854 |  OTCBTC Token OTB | US$0,03021 | 5,92% | -10,74% | - | US$11.735,21 | - |
| 1855 |  Karatgold Coin KBC | US$0,02998 | -1,60% | -0,48% | - | US$158.543 | - |
| 1856 |  AvatarCoin AV | US$0,02895 | 3,10% | 4,76% | - | US$0,6368 | - |
| 1857 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02837 | 3,83% | 0,67% | - | US$1.508.044 | - |
| 1858 |  Atomic Wallet Coin AWC | US$0,02657 | -0,46% | -1,03% | - | US$272,26 | - |
| 1859 |  eosBLACK BLACK | US$0,02636 | -3,25% | -12,84% | - | US$4.777,45 | - |
| 1860 |  PlusOneCoin PLUS1 | US$0,02454 | -6,93% | 4,08% | - | US$12,78 | - |
| 1861 |  Ti-Value TV | US$0,02434 | 5,24% | 17,09% | - | US$49.992,09 | - |
| 1862 |  Smart Application Chain SAC | US$0,02401 | 0,77% | 4,54% | - | - | - |
| 1863 |  PROUD Money PROUD | US$0,02294 | 283,20% | 131,71% | - | US$3,52 | - |
| 1864 |  EscrowCoin ESCO | US$0,02259 | 64,74% | 61,56% | - | US$707,58 | - |
| 1865 |  BitMax Token BTMX | US$0,02210 | -2,40% | 12,76% | - | US$1.945.821 | - |
| 1866 |  TCOIN TCN | US$0,02174 | 1,97% | 11,79% | - | US$71.855,67 | - |
| 1867 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1868 |  Invictus Hyperion Fund IHF | US$0,02039 | 1,17% | 7,73% | - | US$519,65 | - |
| 1869 |  GreenPower GRN | US$0,02005 | 8,36% | 23,87% | - | US$102.557 | - |
| 1870 |  SalPay SAL | US$0,01909 | 0,00% | 54,03% | - | - | - |
| 1871 |  Agrolot AGLT | US$0,01888 | 4,02% | -13,15% | - | US$3.930,90 | - |
| 1872 |  Maincoin MNC | US$0,01840 | 3,58% | 0,00% | - | US$18.870,28 | - |
| 1873 |  Aunite AUNIT | US$0,01806 | -6,47% | 1,01% | - | US$49.645,33 | - |
| 1874 |  EmaratCoin AEC | US$0,01654 | 65,27% | 60,24% | - | US$16,15 | - |
| 1875 |  YOU COIN YOU | US$0,01560 | -2,26% | 51,20% | - | US$943.695 | - |
| 1876 |  Atlas Protocol ATP | US$0,01555 | -4,34% | -9,77% | - | US$285.463 | - |
| 1877 |  GazeCoin GZE | US$0,01533 | -8,41% | -17,73% | - | US$24.477,97 | - |
| 1878 |  MESSE TOKEN MESSE | US$0,01489 | 0,26% | 5,55% | - | US$9.755,65 | - |
| 1879 |  iQuant IQT | US$0,01482 | 0,36% | 0,59% | - | US$68,06 | - |
| 1880 |  T.OS TOSC | US$0,01443 | 1,03% | 3,54% | - | US$561.149 | - |
| 1881 |  Ankr ANKR | US$0,01344 | 0,00% | 0,00% | - | US$20.081.499 | - |
| 1882 |  Influence Chain INC | US$0,01278 | 2,95% | 15,18% | - | US$276.085 | - |
| 1883 |  MIR COIN MIR | US$0,01238 | -4,01% | -14,20% | - | US$1.528.013 | - |
| 1884 |  DarkPay D4RK | US$0,01100 | -15,09% | -0,43% | - | US$1.179,92 | - |
| 1885 |  ILCoin ILC | US$0,01042 | -88,10% | -90,87% | - | - | - |
| 1886 |  ALLCOIN ALC | US$0,01018 | -3,50% | 0,52% | - | - | - |
| 1887 |  WIZBL WBL | US$0,009980 | -0,44% | -2,94% | - | US$42.782,83 | - |
| 1888 |  Ubique Chain Of Things UCT | US$0,009877 | 0,69% | -2,07% | - | US$140.724 | - |
| 1889 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009597 | -19,57% | -18,31% | - | US$34.211,26 | - |
| 1890 |  KNOW KNOW | US$0,009377 | -6,03% | 0,54% | - | US$903.116 | - |
| 1891 |  Civitas CIV | US$0,009324 | -8,04% | -13,93% | - | US$326,52 | - |
| 1892 |  Blockchain Quotations Index Token BQT | US$0,009211 | 4,61% | 9,43% | - | US$153.477 | - |
| 1893 |  Golos Gold GBG | US$0,008973 | 0,94% | 0,79% | - | US$1.694,26 | - |
| 1894 |  ACChain ACC | US$0,008895 | -20,64% | 21,25% | - | US$0,3558 | - |
| 1895 |  LemoChain LEMO | US$0,008361 | -0,34% | 1,78% | - | US$37.982,19 | - |
| 1896 |  Coni CONI | US$0,007774 | -0,43% | 11,08% | - | US$16.026,23 | - |
| 1897 |  PalletOne PTN | US$0,007455 | 1,23% | 6,78% | - | US$319.575 | - |
| 1898 |  X12 Coin X12 | US$0,007338 | -30,84% | -21,94% | - | US$145,95 | - |
| 1899 |  wys Token WYS | US$0,007309 | 0,00% | -0,46% | - | - | - |
| 1900 |  CHEX CHEX | US$0,007240 | -1,97% | 21,14% | - | US$37.877,49 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.