Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.903,94 | 0,42% | 1,54% | US$68.609.885.776 | US$9.175.291.529 | 17.574.512 BTC |
| 2 |  Ethereum ETH | US$138,79 | 1,12% | 1,77% | US$14.590.867.639 | US$4.589.054.219 | 105.129.588 ETH |
| 3 |  XRP XRP | US$0,3170 | 0,72% | 1,14% | US$13.135.275.499 | US$750.399.371 | 41.432.141.931 XRP |
| 4 |  EOS EOS | US$3,77 | 0,89% | 6,76% | US$3.415.997.711 | US$1.927.523.149 | 906.245.118 EOS |
| 5 |  Litecoin LTC | US$55,78 | 5,60% | 22,48% | US$3.389.799.196 | US$1.998.850.452 | 60.766.211 LTC |
| 6 |  Bitcoin Cash BCH | US$133,27 | 0,78% | 0,28% | US$2.353.268.980 | US$281.163.956 | 17.658.175 BCH |
| 7 |  Binance Coin BNB | US$14,52 | 6,27% | 46,55% | US$2.049.578.132 | US$191.016.822 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,01 | -0,14% | 0,02% | US$2.015.364.290 | US$8.754.632.122 | 1.994.259.166 USDT |
| 9 |  Stellar XLM | US$0,08557 | -0,37% | -0,26% | US$1.643.977.703 | US$139.934.665 | 19.212.913.081 XLM |
| 10 |  TRON TRX | US$0,02343 | -1,65% | -2,78% | US$1.562.431.006 | US$161.164.628 | 66.682.072.191 TRX |
| 11 |  Bitcoin SV BSV | US$66,91 | -0,26% | -2,15% | US$1.181.435.453 | US$83.949.274 | 17.656.948 BSV |
| 12 |  Cardano ADA | US$0,04284 | -0,35% | -0,81% | US$1.110.799.547 | US$15.221.353 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$50,85 | 0,91% | 2,45% | US$856.197.377 | US$72.310.829 | 16.838.152 XMR |
| 14 |  IOTA MIOTA | US$0,2796 | -0,79% | -2,60% | US$777.163.819 | US$8.504.834 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$84,12 | 0,94% | 2,36% | US$729.645.561 | US$234.883.905 | 8.674.042 DASH |
| 16 |  Maker MKR | US$677,52 | -0,79% | 3,81% | US$677.515.627 | US$1.279.850 | 1.000.000 MKR |
| 17 |  Neo NEO | US$8,81 | 0,18% | -2,29% | US$572.348.107 | US$282.146.719 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,31 | 0,49% | -0,69% | US$469.138.633 | US$219.478.810 | 108.769.888 ETC |
| 19 |  NEM XEM | US$0,04223 | 0,31% | -3,26% | US$380.054.107 | US$14.881.472 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$50,79 | 0,07% | -2,27% | US$306.732.954 | US$176.079.523 | 6.038.906 ZEC |
| 21 |  Ontology ONT | US$0,9079 | -0,12% | -0,47% | US$294.430.731 | US$34.481.626 | 324.286.568 ONT |
| 22 |  Waves WAVES | US$2,59 | -2,39% | -3,10% | US$258.900.261 | US$10.637.366 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,4199 | 0,15% | 1,90% | US$255.054.371 | US$4.784.500 | 607.489.041 XTZ |
| 24 |  VeChain VET | US$0,004348 | -0,33% | -4,66% | US$241.107.494 | US$7.044.048 | 55.454.734.800 VET |
| 25 |  USD Coin USDC | US$1,01 | -0,18% | 0,01% | US$239.891.927 | US$24.347.412 | 236.602.350 USDC |
| 26 |  Dogecoin DOGE | US$0,001983 | -0,01% | -0,35% | US$235.065.672 | US$17.375.079 | 118.543.262.406 DOGE |
| 27 |  Bitcoin Gold BTG | US$12,69 | 1,27% | 0,33% | US$220.902.210 | US$10.345.426 | 17.413.924 BTG |
| 28 |  Basic Attention Token BAT | US$0,1746 | -1,03% | 9,88% | US$216.595.023 | US$13.573.352 | 1.240.566.787 BAT |
| 29 |  TrueUSD TUSD | US$1,01 | 0,06% | 0,01% | US$205.645.705 | US$52.181.215 | 202.619.765 TUSD |
| 30 |  Qtum QTUM | US$2,08 | -0,08% | -0,23% | US$185.395.414 | US$192.818.511 | 89.304.196 QTUM |
| 31 |  ABBC Coin ABBC | US$0,4489 | 29,70% | 171,45% | US$177.690.676 | US$38.365.866 | 395.815.934 ABBC |
| 32 |  OmiseGO OMG | US$1,25 | 1,29% | -5,12% | US$175.365.422 | US$35.518.321 | 140.245.398 OMG |
| 33 |  Decred DCR | US$16,77 | -0,75% | 0,69% | US$158.050.785 | US$1.521.296 | 9.423.098 DCR |
| 34 |  Chainlink LINK | US$0,4318 | 0,32% | -0,04% | US$151.137.385 | US$4.082.793 | 350.000.000 LINK |
| 35 |  Lisk LSK | US$1,27 | 0,73% | 4,26% | US$146.773.619 | US$3.729.358 | 115.140.647 LSK |
| 36 |  0x ZRX | US$0,2457 | 3,17% | -4,45% | US$143.561.902 | US$10.193.506 | 584.196.241 ZRX |
| 37 |  Zilliqa ZIL | US$0,01682 | -0,85% | -3,19% | US$139.613.554 | US$4.558.071 | 8.299.187.391 ZIL |
| 38 |  Augur REP | US$12,68 | -0,60% | -1,25% | US$139.450.641 | US$2.500.229 | 11.000.000 REP |
| 39 |  THETA THETA | US$0,1386 | 9,61% | -1,90% | US$138.636.284 | US$24.319.565 | 1.000.000.000 THETA |
| 40 |  Holo HOT | US$0,001037 | -5,04% | -6,03% | US$138.198.514 | US$7.795.744 | 133.214.575.156 HOT |
| 41 |  ICON ICX | US$0,2846 | -0,40% | 4,46% | US$134.736.006 | US$9.862.228 | 473.406.688 ICX |
| 42 |  DigiByte DGB | US$0,01131 | -0,93% | 5,28% | US$130.253.969 | US$979.615 | 11.517.229.491 DGB |
| 43 |  Steem STEEM | US$0,4177 | 3,37% | 19,28% | US$129.562.518 | US$2.322.213 | 310.204.123 STEEM |
| 44 |  Bytecoin BCN | US$0,0006862 | -0,73% | 1,36% | US$126.310.749 | US$222.620 | 184.066.828.814 BCN |
| 45 |  BitShares BTS | US$0,04676 | 0,04% | 1,92% | US$126.106.082 | US$5.514.229 | 2.696.910.000 BTS |
| 46 |  Nano NANO | US$0,8767 | -0,80% | 0,28% | US$116.819.014 | US$2.127.811 | 133.248.289 NANO |
| 47 |  Bitcoin Diamond BCD | US$0,7415 | -1,54% | -0,60% | US$114.012.719 | US$1.303.378 | 153.756.875 BCD |
| 48 |  Paxos Standard PAX | US$1,01 | -0,06% | -0,04% | US$113.160.110 | US$54.981.836 | 111.631.318 PAX |
| 49 |  Pundi X NPXS | US$0,0006642 | 0,68% | -13,31% | US$113.149.856 | US$3.449.513 | 170.357.512.833 NPXS |
| 50 |  Aeternity AE | US$0,4339 | -1,03% | -4,48% | US$109.202.605 | US$57.460.522 | 251.650.097 AE |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.