Data Historis Harga Kripto 06/03/2019
Daftar harga kripto yang direkam pada tanggal 06/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Po.et POE | US$0,004603 | -1,67% | 0,99% | US$14.460.774 | US$614.858 | 3.141.592.653 POE |
| 202 |  Moss Coin MOC | US$0,06209 | -0,64% | -26,08% | US$14.452.817 | US$990.977 | 232.761.334 MOC |
| 203 |  Skycoin SKY | US$1,05 | -1,20% | 4,90% | US$14.391.351 | US$1.789.880 | 13.751.845 SKY |
| 204 |  Odyssey OCN | US$0,002324 | 1,12% | 5,80% | US$14.372.483 | US$2.087.311 | 6.183.896.238 OCN |
| 205 |  LockTrip LOC | US$0,9558 | -0,84% | 0,05% | US$14.291.528 | US$504.761 | 14.952.163 LOC |
| 206 |  Voyager Token VGX | US$0,1463 | 2,05% | -0,46% | US$14.281.952 | US$879.757 | 97.621.898 VGX |
| 207 |  Telcoin TEL | US$0,0004023 | -7,49% | 38,90% | US$14.256.032 | US$83.184,46 | 35.434.846.091 TEL |
| 208 |  BnkToTheFuture BFT | US$0,02259 | 9,07% | 13,53% | US$14.228.929 | US$258.508 | 629.989.999 BFT |
| 209 |  Grin GRIN | US$3,25 | -3,08% | -9,58% | US$14.060.994 | US$15.862.804 | 4.330.500 GRIN |
| 210 |  SIRIN LABS Token SRN | US$0,02838 | 0,60% | 0,44% | US$13.958.849 | US$426.746 | 491.820.906 SRN |
| 211 |  Matrix AI Network MAN | US$0,09151 | 2,39% | -0,18% | US$13.726.474 | US$1.076.835 | 150.000.000 MAN |
| 212 |  Emercoin EMC | US$0,3104 | 5,18% | 10,22% | US$13.497.568 | US$239.369 | 43.479.562 EMC |
| 213 |  Metal MTL | US$0,3156 | -1,07% | -1,36% | US$13.087.892 | US$4.431.691 | 41.469.815 MTL |
| 214 |  Tael WABI | US$0,2305 | 30,95% | 51,56% | US$12.908.333 | US$4.055.727 | 55.994.914 WABI |
| 215 |  Scry.info DDD | US$0,02930 | -3,22% | 36,56% | US$12.895.856 | US$658.050 | 440.057.074 DDD |
| 216 |  Crypterium CRPT | US$0,1545 | -0,93% | -6,63% | US$12.893.277 | US$190.366 | 83.445.082 CRPT |
| 217 |  Peercoin PPC | US$0,5087 | 0,08% | 6,38% | US$12.842.474 | US$120.581 | 25.244.465 PPC |
| 218 |  Einsteinium EMC2 | US$0,05860 | 6,81% | 24,68% | US$12.801.551 | US$415.452 | 218.444.884 EMC2 |
| 219 |  Clams CLAM | US$3,65 | 1,08% | 36,48% | US$12.718.912 | US$60.652,35 | 3.483.933 CLAM |
| 220 |  OST OST | US$0,02399 | -1,01% | 5,80% | US$12.636.628 | US$656.818 | 526.650.230 OST |
| 221 |  Streamr DATAcoin DATA | US$0,01866 | -0,47% | 4,82% | US$12.636.346 | US$763.231 | 677.154.514 DATA |
| 222 |  SmartMesh SMT | US$0,008892 | 0,97% | 3,51% | US$12.570.308 | US$58.867,39 | 1.413.716.694 SMT |
| 223 |  Pepe Cash PEPECASH | US$0,01791 | 33,56% | 237,32% | US$12.568.882 | US$353.170 | 701.884.009 PEPECASH |
| 224 |  Aragon ANT | US$0,4214 | 1,49% | -1,01% | US$12.520.879 | US$16.362,76 | 29.710.564 ANT |
| 225 |  NKN NKN | US$0,03554 | 11,19% | 1,06% | US$12.437.354 | US$1.053.005 | 350.000.000 NKN |
| 226 |  Utrust UTK | US$0,02761 | 1,27% | 2,56% | US$12.423.645 | US$235.473 | 450.000.000 UTK |
| 227 |  Everipedia IQ | US$0,002732 | -1,22% | -3,12% | US$12.310.682 | US$191.053 | 4.506.302.133 IQ |
| 228 |  Ren REN | US$0,01938 | 4,82% | 14,77% | US$12.284.941 | US$886.289 | 634.019.823 REN |
| 229 |  Dentacoin DCN | US$0,00003660 | -14,55% | -28,91% | US$11.961.126 | US$441.541 | 326.822.211.298 DCN |
| 230 |  HYCON HYC | US$0,006762 | -0,38% | -1,04% | US$11.911.940 | US$960.112 | 1.761.497.344 HYC |
| 231 |  Optimal Shelf Availability Token OSA | US$0,01378 | -4,16% | 25,05% | US$11.891.242 | US$1.130.635 | 862.750.737 OSA |
| 232 |  Ignis IGNIS | US$0,01561 | 0,27% | 0,61% | US$11.879.485 | US$223.357 | 761.143.950 IGNIS |
| 233 |  Dropil DROP | US$0,0005227 | 3,78% | -2,82% | US$11.847.819 | US$6.626,27 | 22.666.476.850 DROP |
| 234 |  Quantum Resistant Ledger QRL | US$0,1747 | -0,39% | 1,39% | US$11.770.124 | US$7.864,10 | 67.374.977 QRL |
| 235 |  CoinUs CNUS | US$0,03460 | 0,21% | 5,83% | US$11.763.305 | US$113.513 | 340.000.000 CNUS |
| 236 |  APIS APIS | US$0,002405 | -0,87% | 4,81% | US$11.722.120 | US$449.573 | 4.873.324.621 APIS |
| 237 |  MobileGo MGO | US$0,1165 | -4,42% | -22,35% | US$11.645.257 | US$17.631,61 | 99.996.877 MGO |
| 238 |  THEKEY TKY | US$0,002270 | -0,59% | 9,32% | US$11.484.506 | US$64.592,31 | 5.060.038.287 TKY |
| 239 |  #MetaHash MHC | US$0,03288 | -1,67% | 42,04% | US$11.464.531 | US$882.430 | 348.663.997 MHC |
| 240 |  United Traders Token UTT | US$0,3051 | 7,07% | 8,87% | US$11.411.559 | US$2.841,39 | 37.406.479 UTT |
| 241 |  BLOCKv VEE | US$0,004867 | 1,57% | 5,59% | US$11.357.008 | US$1.453,13 | 2.333.613.594 VEE |
| 242 |  Paragon PRG | US$0,1743 | 4,14% | 12,01% | US$11.320.782 | US$50.245,64 | 64.936.542 PRG |
| 243 |  Hyperion HYN | US$0,03571 | 1,77% | 13,51% | US$11.311.123 | US$755.641 | 316.765.917 HYN |
| 244 |  PressOne PRS | US$0,04309 | 10,90% | 2,33% | US$11.277.611 | US$361.826 | 261.692.588 PRS |
| 245 |  SDChain SDA | US$0,006880 | -11,80% | 26,37% | US$11.240.294 | US$35.423,09 | 1.633.665.536 SDA |
| 246 |  Arcblock ABT | US$0,1123 | -4,60% | 46,91% | US$11.071.169 | US$17.903.610 | 98.552.625 ABT |
| 247 |  Namecoin NMC | US$0,7477 | 14,67% | 29,55% | US$11.018.417 | US$19.822,62 | 14.736.400 NMC |
| 248 |  Bluzelle BLZ | US$0,05331 | 3,45% | 21,28% | US$10.937.431 | US$1.241.241 | 205.157.202 BLZ |
| 249 |  SALT SALT | US$0,1336 | -1,93% | -11,23% | US$10.729.667 | US$101.494 | 80.283.337 SALT |
| 250 |  VestChain VEST | US$0,001513 | -9,12% | -28,58% | US$10.710.797 | US$30.589,24 | 7.078.400.000 VEST |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.